Crypto exchange CoinBene
Market Mango Markets (MNGO) / Tether (USDT)
Identifier on CoinBene: MNGO/USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-09-15 | 0.3654 USDT | 1,114,612.0000 MNGO | 0.3690 USDT | 0.3594 USDT | 0.3750 USDT | 0.3617 USDT |
2021-09-14 | 0.3656 USDT | 849,771.0000 MNGO | 0.3855 USDT | 0.3423 USDT | 0.3873 USDT | 0.3457 USDT |
2021-09-13 | 0.3899 USDT | 994,911.0000 MNGO | 0.3795 USDT | 0.3778 USDT | 0.4027 USDT | 0.4003 USDT |
2021-09-12 | 0.4215 USDT | 1,114,970.0000 MNGO | 0.4291 USDT | 0.4055 USDT | 0.4318 USDT | 0.4140 USDT |
2021-09-11 | 0.4547 USDT | 958,500.0000 MNGO | 0.4649 USDT | 0.4400 USDT | 0.4689 USDT | 0.4446 USDT |
2021-09-10 | 0.3957 USDT | 1,170,757.0000 MNGO | 0.3939 USDT | 0.3903 USDT | 0.4213 USDT | 0.3976 USDT |
2021-09-09 | 0.4576 USDT | 870,899.0000 MNGO | 0.4544 USDT | 0.4445 USDT | 0.5140 USDT | 0.4609 USDT |
2021-09-08 | 0.3323 USDT | 2,122,108.0000 MNGO | 0.2500 USDT | 0.2500 USDT | 0.4214 USDT | 0.4145 USDT |
12