Crypto exchange CoinBene

Market Mango Markets (MNGO) / Tether (USDT)

Identifier on CoinBene: MNGO/USDT
12
Date Price Volume Open Low High Close
2021-09-15 0.3654 USDT 1,114,612.0000 MNGO 0.3690 USDT 0.3594 USDT 0.3750 USDT 0.3617 USDT
2021-09-14 0.3656 USDT 849,771.0000 MNGO 0.3855 USDT 0.3423 USDT 0.3873 USDT 0.3457 USDT
2021-09-13 0.3899 USDT 994,911.0000 MNGO 0.3795 USDT 0.3778 USDT 0.4027 USDT 0.4003 USDT
2021-09-12 0.4215 USDT 1,114,970.0000 MNGO 0.4291 USDT 0.4055 USDT 0.4318 USDT 0.4140 USDT
2021-09-11 0.4547 USDT 958,500.0000 MNGO 0.4649 USDT 0.4400 USDT 0.4689 USDT 0.4446 USDT
2021-09-10 0.3957 USDT 1,170,757.0000 MNGO 0.3939 USDT 0.3903 USDT 0.4213 USDT 0.3976 USDT
2021-09-09 0.4576 USDT 870,899.0000 MNGO 0.4544 USDT 0.4445 USDT 0.5140 USDT 0.4609 USDT
2021-09-08 0.3323 USDT 2,122,108.0000 MNGO 0.2500 USDT 0.2500 USDT 0.4214 USDT 0.4145 USDT
12