Identifier on CoinBene: LENDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.5085 USDT |
9,413,527.9600 LEND |
0.5085 USDT |
0.4868 USDT |
0.5301 USDT |
0.4868 USDT |
| 2020-10-11 |
0.5102 USDT |
11,524,507.0200 LEND |
0.5102 USDT |
0.4960 USDT |
0.5301 USDT |
0.5011 USDT |
| 2020-10-10 |
0.5233 USDT |
12,400,128.7400 LEND |
0.5233 USDT |
0.4968 USDT |
0.5383 USDT |
0.5104 USDT |
| 2020-10-09 |
0.4732 USDT |
17,533,865.0300 LEND |
0.4732 USDT |
0.4477 USDT |
0.5052 USDT |
0.4965 USDT |
| 2020-10-08 |
0.4432 USDT |
19,203,993.2500 LEND |
0.4432 USDT |
0.4126 USDT |
0.4726 USDT |
0.4569 USDT |
| 2020-10-07 |
0.4297 USDT |
20,016,504.0500 LEND |
0.4297 USDT |
0.3996 USDT |
0.4621 USDT |
0.4619 USDT |
| 2020-10-06 |
0.4827 USDT |
16,197,331.3800 LEND |
0.4827 USDT |
0.4294 USDT |
0.5210 USDT |
0.4360 USDT |
| 2020-10-05 |
0.5302 USDT |
11,971,396.1800 LEND |
0.5302 USDT |
0.5178 USDT |
0.5497 USDT |
0.5216 USDT |
| 2020-10-04 |
0.5346 USDT |
11,845,301.3100 LEND |
0.5346 USDT |
0.5244 USDT |
0.5480 USDT |
0.5320 USDT |
| 2020-10-03 |
0.5471 USDT |
14,323,352.0200 LEND |
0.5471 USDT |
0.5252 USDT |
0.5703 USDT |
0.5434 USDT |
| 2020-10-02 |
0.5327 USDT |
23,667,832.8600 LEND |
0.5327 USDT |
0.4796 USDT |
0.5876 USDT |
0.5344 USDT |
| 2020-10-01 |
0.5530 USDT |
19,797,209.6800 LEND |
0.5530 USDT |
0.5181 USDT |
0.5945 USDT |
0.5768 USDT |
| 2020-09-30 |
0.5263 USDT |
16,387,487.7200 LEND |
0.5263 USDT |
0.5106 USDT |
0.5434 USDT |
0.5335 USDT |
| 2020-09-29 |
0.5390 USDT |
16,765,780.5400 LEND |
0.5390 USDT |
0.5058 USDT |
0.5651 USDT |
0.5360 USDT |
| 2020-09-28 |
0.5581 USDT |
17,547,659.0400 LEND |
0.5581 USDT |
0.5408 USDT |
0.5888 USDT |
0.5523 USDT |
| 2020-09-27 |
0.5622 USDT |
17,657,745.6000 LEND |
0.5622 USDT |
0.5372 USDT |
0.6032 USDT |
0.5666 USDT |
| 2020-09-26 |
0.5448 USDT |
19,194,846.9700 LEND |
0.5448 USDT |
0.5198 USDT |
0.5785 USDT |
0.5671 USDT |
| 2020-09-25 |
0.5122 USDT |
20,343,812.9600 LEND |
0.5122 USDT |
0.4712 USDT |
0.5800 USDT |
0.5493 USDT |
| 2020-09-24 |
0.4770 USDT |
20,648,152.7400 LEND |
0.4770 USDT |
0.4395 USDT |
0.5145 USDT |
0.5119 USDT |
| 2020-09-23 |
0.4862 USDT |
22,776,850.3700 LEND |
0.4862 USDT |
0.4425 USDT |
0.5230 USDT |
0.4516 USDT |
| 2020-09-22 |
0.4915 USDT |
23,688,559.3700 LEND |
0.4915 USDT |
0.4571 USDT |
0.5285 USDT |
0.5236 USDT |
| 2020-09-21 |
0.4992 USDT |
25,007,964.4800 LEND |
0.4992 USDT |
0.4412 USDT |
0.5840 USDT |
0.4654 USDT |
| 2020-09-20 |
0.5987 USDT |
15,855,730.7400 LEND |
0.5987 USDT |
0.5612 USDT |
0.6260 USDT |
0.5730 USDT |
| 2020-09-19 |
0.6061 USDT |
17,418,669.2900 LEND |
0.6061 USDT |
0.5760 USDT |
0.6511 USDT |
0.5978 USDT |
| 2020-09-18 |
0.5743 USDT |
17,672,314.5600 LEND |
0.5743 USDT |
0.5530 USDT |
0.5945 USDT |
0.5793 USDT |
| 2020-09-17 |
0.5850 USDT |
21,177,331.5900 LEND |
0.5850 USDT |
0.5514 USDT |
0.6442 USDT |
0.5709 USDT |
| 2020-09-16 |
0.5839 USDT |
21,336,764.8700 LEND |
0.5839 USDT |
0.5416 USDT |
0.6265 USDT |
0.6066 USDT |
| 2020-09-15 |
0.6451 USDT |
20,632,826.5400 LEND |
0.6451 USDT |
0.5840 USDT |
0.7035 USDT |
0.5887 USDT |
| 2020-09-14 |
0.6838 USDT |
20,110,673.8900 LEND |
0.6838 USDT |
0.6515 USDT |
0.7148 USDT |
0.6859 USDT |
| 2020-09-13 |
0.7055 USDT |
20,695,716.3100 LEND |
0.7055 USDT |
0.6367 USDT |
0.7743 USDT |
0.6910 USDT |
| 2020-09-12 |
0.7000 USDT |
16,605,882.2700 LEND |
0.7000 USDT |
0.6697 USDT |
0.7547 USDT |
0.7525 USDT |
| 2020-09-11 |
0.6699 USDT |
17,657,299.4800 LEND |
0.6699 USDT |
0.6413 USDT |
0.7065 USDT |
0.6898 USDT |
| 2020-09-10 |
0.6851 USDT |
20,545,077.6600 LEND |
0.6851 USDT |
0.6570 USDT |
0.7223 USDT |
0.6825 USDT |
| 2020-09-09 |
0.6107 USDT |
20,003,290.1700 LEND |
0.6107 USDT |
0.5269 USDT |
0.7046 USDT |
0.6792 USDT |
| 2020-09-08 |
0.5598 USDT |
19,832,871.6600 LEND |
0.5598 USDT |
0.5291 USDT |
0.5905 USDT |
0.5504 USDT |
| 2020-09-07 |
0.5473 USDT |
22,231,711.4700 LEND |
0.5473 USDT |
0.4953 USDT |
0.5960 USDT |
0.5737 USDT |
| 2020-09-06 |
0.5288 USDT |
27,498,082.2500 LEND |
0.5288 USDT |
0.4518 USDT |
0.6066 USDT |
0.5948 USDT |
| 2020-09-05 |
0.5687 USDT |
31,592,368.6400 LEND |
0.5687 USDT |
0.4634 USDT |
0.6745 USDT |
0.5268 USDT |
| 2020-09-04 |
0.5722 USDT |
27,986,459.8800 LEND |
0.5722 USDT |
0.4896 USDT |
0.6746 USDT |
0.6605 USDT |
| 2020-09-03 |
0.6254 USDT |
20,629,141.6900 LEND |
0.6254 USDT |
0.4504 USDT |
0.7144 USDT |
0.5141 USDT |
| 2020-09-02 |
0.6817 USDT |
17,840,786.2800 LEND |
0.6817 USDT |
0.5619 USDT |
0.7543 USDT |
0.6927 USDT |
| 2020-09-01 |
0.7545 USDT |
19,134,101.6600 LEND |
0.7545 USDT |
0.7241 USDT |
0.7919 USDT |
0.7565 USDT |
| 2020-08-31 |
0.7662 USDT |
15,787,301.2900 LEND |
0.7662 USDT |
0.7287 USDT |
0.8017 USDT |
0.7424 USDT |
| 2020-08-30 |
0.7902 USDT |
16,126,805.5900 LEND |
0.7902 USDT |
0.7618 USDT |
0.8175 USDT |
0.7838 USDT |
| 2020-08-29 |
0.8009 USDT |
17,917,198.3600 LEND |
0.8009 USDT |
0.7730 USDT |
0.8238 USDT |
0.7838 USDT |
| 2020-08-28 |
0.7895 USDT |
24,036,830.2100 LEND |
0.7895 USDT |
0.7444 USDT |
0.8416 USDT |
0.8044 USDT |
| 2020-08-27 |
0.7805 USDT |
22,499,080.6000 LEND |
0.7805 USDT |
0.7000 USDT |
0.8384 USDT |
0.7626 USDT |