Identifier on CoinBene: JOBBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-29 |
0.0000 BTC |
1,108,151,596.2200 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-28 |
0.0000 BTC |
1,106,735,664.0800 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-27 |
0.0000 BTC |
1,081,442,528.9900 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-26 |
0.0000 BTC |
920,133,003.7400 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-25 |
0.0000 BTC |
722,233,379.1400 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-24 |
0.0000 BTC |
746,423,633.9900 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-23 |
0.0000 BTC |
913,245,739.6100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-22 |
0.0000 BTC |
459,031,173.3300 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-21 |
0.0000 BTC |
1,269,888,034.4000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-20 |
0.0000 BTC |
729,561,446.8100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-19 |
0.0000 BTC |
694,243,043.0500 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-18 |
0.0000 BTC |
983,150,498.8100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-17 |
0.0000 BTC |
863,451,955.0200 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-16 |
0.0000 BTC |
753,202,102.1000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-15 |
0.0000 BTC |
910,348,254.9500 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-14 |
0.0000 BTC |
850,088,141.3300 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-13 |
0.0000 BTC |
819,893,118.1300 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-12 |
0.0000 BTC |
810,782,818.1400 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-11 |
0.0000 BTC |
783,894,524.1000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-10 |
0.0000 BTC |
646,500,153.7900 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-09 |
0.0000 BTC |
743,251,108.5100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-08 |
0.0000 BTC |
716,521,637.4900 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-07 |
0.0000 BTC |
464,427,247.4300 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-06 |
0.0000 BTC |
588,155,815.6900 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-05 |
0.0000 BTC |
656,472,625.3500 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-04 |
0.0000 BTC |
466,582,756.1800 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-03 |
0.0000 BTC |
674,040,154.9400 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-02 |
0.0000 BTC |
458,011,469.6400 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-01 |
0.0000 BTC |
620,289,305.2600 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-31 |
0.0000 BTC |
352,678,497.8600 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-30 |
0.0000 BTC |
587,547,559.5800 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-29 |
0.0000 BTC |
472,423,404.7700 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-28 |
0.0000 BTC |
484,359,968.4200 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-27 |
0.0000 BTC |
516,249,668.8600 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-26 |
0.0000 BTC |
282,810,238.6600 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-25 |
0.0000 BTC |
502,832,029.5100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-24 |
0.0000 BTC |
398,902,357.2000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-23 |
0.0000 BTC |
325,589,813.7100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-22 |
0.0000 BTC |
737,489,545.8900 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-21 |
0.0000 BTC |
515,086,921.4300 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-20 |
0.0000 BTC |
491,674,576.6300 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-19 |
0.0000 BTC |
58,939,598.4200 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-18 |
0.0000 BTC |
207,119,347.2900 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-17 |
0.0000 BTC |
487,375,805.2400 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-09 |
0.0000 BTC |
4,617,821.4600 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-08 |
0.0000 BTC |
20,953,379.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |