Identifier on CoinBene: FTTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-12 |
0.0000 BTC |
5,842.1100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-11 |
0.0000 BTC |
5,842.1100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-23 |
0.0000 BTC |
1,005.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-22 |
0.0000 BTC |
1,005.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-20 |
0.0000 BTC |
1,330.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-19 |
0.0000 BTC |
1,330.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-18 |
0.0000 BTC |
20,000.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-17 |
0.0000 BTC |
26,329.8700 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-16 |
0.0000 BTC |
14,910.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-04-28 |
0.0000 BTC |
1,000.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-04-27 |
0.0000 BTC |
1,000.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-04-22 |
0.0000 BTC |
1,000.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-04-19 |
0.0000 BTC |
2,381.8800 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-04-18 |
0.0000 BTC |
2,381.8800 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-04-17 |
0.0000 BTC |
6,311.2100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-04-16 |
0.0000 BTC |
26,270.7400 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-04-15 |
0.0000 BTC |
1,495.1000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-04-09 |
0.0000 BTC |
11,554.0400 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-04-08 |
0.0000 BTC |
34,378.2000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-04-07 |
0.0000 BTC |
34,378.2000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-04-05 |
0.0000 BTC |
88,830.4600 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-04-04 |
0.0000 BTC |
1,693.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-31 |
0.0000 BTC |
6,482.6500 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-30 |
0.0000 BTC |
6,482.6500 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-29 |
0.0000 BTC |
30,628.3500 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-19 |
0.0000 BTC |
146,287.6900 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-18 |
0.0000 BTC |
261,471.6000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-15 |
0.0000 BTC |
33,005.1700 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-14 |
0.0000 BTC |
72,594.1000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-13 |
0.0000 BTC |
43,802.4900 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-12 |
0.0000 BTC |
63,377.1100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-11 |
0.0000 BTC |
23,380.3800 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-10 |
0.0000 BTC |
110,632.8500 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-09 |
0.0000 BTC |
165,871.4600 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-08 |
0.0000 BTC |
15,431.2200 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-07 |
0.0000 BTC |
41,460.9100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-05 |
0.0000 BTC |
144.1800 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-04 |
0.0000 BTC |
99,645.9100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-03 |
0.0000 BTC |
227,601.8000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-02 |
0.0000 BTC |
46.3100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-03-01 |
0.0000 BTC |
58,540.3400 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-28 |
0.0000 BTC |
22,136.1500 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-27 |
0.0000 BTC |
233,756.0300 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-26 |
0.0000 BTC |
775,889.1700 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-25 |
0.0000 BTC |
11,888,259.4700 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-24 |
0.0000 BTC |
14,337,740.4300 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-23 |
0.0000 BTC |
9,191,646.4900 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-22 |
0.0000 BTC |
9,591,595.3500 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-21 |
0.0000 BTC |
14,401,506.9900 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-20 |
0.0000 BTC |
14,569,855.9500 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |