Crypto exchange CoinBene

Market FundRequest (FND) / Ethereum (ETH)

Identifier on CoinBene: FNDETH
1234
Date Price Volume Open Low High Close
2019-11-20 0.0000 ETH 8.0000 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-24 0.0000 ETH 0.0100 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-23 0.0000 ETH 0.0100 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-22 0.0000 ETH 1,022.5300 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-04 0.0000 ETH 9,079.3200 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-02 0.0000 ETH 1,200.0000 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-01 0.0000 ETH 1,200.0000 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-30 0.0000 ETH 310.0000 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-21 0.0000 ETH 1,501.4800 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-20 0.0000 ETH 1,501.4800 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-15 0.0000 ETH 1,171.6200 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-14 0.0000 ETH 1,171.6200 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-01 0.0000 ETH 4,345.1500 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-31 0.0000 ETH 4,345.1500 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-30 0.0000 ETH 10.0000 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-29 0.0000 ETH 563.9400 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-17 0.0000 ETH 200.0000 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-16 0.0000 ETH 200.0000 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-10 0.0000 ETH 126.0600 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-09 0.0000 ETH 126.0600 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-01 0.0000 ETH 5.0000 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-31 0.0000 ETH 5.0000 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-27 0.0000 ETH 76,104.3600 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-26 0.0000 ETH 125,997.8600 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-21 0.0000 ETH 0.0400 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-20 0.0000 ETH 1,771.2100 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-17 0.0000 ETH 247,770.8800 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-16 0.0000 ETH 317,404.3800 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-03 0.0000 ETH 22,410.2300 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-02 0.0000 ETH 22,410.2300 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-29 0.0000 ETH 5,581.8800 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-28 0.0000 ETH 5,581.8800 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-26 0.0000 ETH 2.0000 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-25 0.0000 ETH 34,989.1000 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-24 0.0000 ETH 6,914.8800 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-21 0.0000 ETH 15,320.1900 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-20 0.0000 ETH 15,320.1900 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-06 0.0000 ETH 9,657.6600 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-05 0.0000 ETH 9,657.6600 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-04 0.0000 ETH 8,939.7600 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-03 0.0000 ETH 8,939.7600 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-17 0.0000 ETH 75,240.0000 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-16 0.0000 ETH 75,240.0000 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-07 0.0000 ETH 10,000.0000 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-06 0.0000 ETH 10,000.0000 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-04 0.0000 ETH 898.6000 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-03 0.0000 ETH 1,608.3300 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-02 0.0000 ETH 247,646.8300 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-01 0.0000 ETH 247,646.8300 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-30 0.0000 ETH 70,269.6500 FND 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
1234