Crypto exchange CoinBene
Market Filecoin (FIL) / Tether (USDT)
Identifier on CoinBene: FILUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-10-18 | 33.8750 USDT | 54,327.9560 FIL | 35.3410 USDT | 30.0000 USDT | 38.1000 USDT | 32.4090 USDT |
| 2020-10-17 | 40.1980 USDT | 50,181.9780 FIL | 45.0550 USDT | 34.6710 USDT | 45.1310 USDT | 35.3410 USDT |
| 2020-10-16 | 48.6990 USDT | 75,405.1610 FIL | 52.3430 USDT | 40.0010 USDT | 52.3430 USDT | 45.0550 USDT |
| 2020-10-15 | 51.1715 USDT | 94,916.4460 FIL | 50.0000 USDT | 50.0000 USDT | 185.6390 USDT | 52.3430 USDT |
12