Crypto exchange CoinBene
Market PowerPool (CVP) / Tether (USDT)
Identifier on CoinBene: CVPUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-10-18 | 1.5785 USDT | 353,020.1350 CVP | 1.5980 USDT | 1.5250 USDT | 1.7060 USDT | 1.5590 USDT |
| 2020-10-17 | 1.6060 USDT | 349,607.7970 CVP | 1.6140 USDT | 1.5740 USDT | 1.6870 USDT | 1.5980 USDT |
| 2020-10-16 | 1.5990 USDT | 350,188.5780 CVP | 1.5840 USDT | 1.5360 USDT | 1.7050 USDT | 1.6140 USDT |
| 2020-10-15 | 1.6030 USDT | 351,342.4840 CVP | 1.6220 USDT | 1.5220 USDT | 1.7420 USDT | 1.5840 USDT |
| 2020-10-14 | 1.7755 USDT | 346,336.8240 CVP | 1.9290 USDT | 1.5960 USDT | 2.0340 USDT | 1.6220 USDT |
| 2020-10-13 | 1.8830 USDT | 342,116.5950 CVP | 1.8370 USDT | 1.8100 USDT | 2.0040 USDT | 1.9290 USDT |
| 2020-10-12 | 1.8505 USDT | 356,338.4470 CVP | 1.8640 USDT | 1.7860 USDT | 1.9790 USDT | 1.8370 USDT |
| 2020-10-11 | 1.9260 USDT | 352,243.0860 CVP | 1.9880 USDT | 1.7750 USDT | 2.1400 USDT | 1.8640 USDT |
| 2020-10-10 | 1.9570 USDT | 356,568.7600 CVP | 1.9260 USDT | 1.8680 USDT | 2.1000 USDT | 1.9880 USDT |
| 2020-10-09 | 1.9005 USDT | 350,030.5480 CVP | 1.8750 USDT | 1.8200 USDT | 2.1550 USDT | 1.9260 USDT |
| 2020-10-08 | 1.8565 USDT | 352,614.9490 CVP | 1.8380 USDT | 1.7900 USDT | 1.9700 USDT | 1.8750 USDT |
| 2020-10-07 | 1.8270 USDT | 359,449.4080 CVP | 1.8160 USDT | 1.7310 USDT | 1.9240 USDT | 1.8380 USDT |
| 2020-10-06 | 2.0475 USDT | 348,100.2870 CVP | 2.2790 USDT | 1.7390 USDT | 2.3690 USDT | 1.8160 USDT |
| 2020-10-05 | 2.2460 USDT | 352,221.0010 CVP | 2.2130 USDT | 2.1330 USDT | 2.4480 USDT | 2.2790 USDT |
| 2020-10-04 | 2.1730 USDT | 363,443.7170 CVP | 2.1330 USDT | 2.1280 USDT | 2.5930 USDT | 2.2130 USDT |
| 2020-10-03 | 2.2305 USDT | 349,560.0760 CVP | 2.3280 USDT | 2.0840 USDT | 2.5330 USDT | 2.1330 USDT |
| 2020-10-02 | 2.3535 USDT | 353,446.7360 CVP | 2.3790 USDT | 2.3280 USDT | 3.0010 USDT | 2.3280 USDT |
| 2020-10-01 | 2.7330 USDT | 346,016.6790 CVP | 3.0870 USDT | 2.1560 USDT | 3.0870 USDT | 2.3790 USDT |
| 2020-09-30 | 2.5425 USDT | 355,727.2900 CVP | 1.9980 USDT | 1.9490 USDT | 3.2440 USDT | 3.0870 USDT |
| 2020-09-29 | 2.0500 USDT | 346,547.0490 CVP | 2.1020 USDT | 1.8990 USDT | 2.1910 USDT | 1.9980 USDT |
| 2020-09-28 | 2.1635 USDT | 347,606.7870 CVP | 2.2250 USDT | 1.9300 USDT | 2.4500 USDT | 2.1020 USDT |
| 2020-09-27 | 2.0525 USDT | 349,318.5180 CVP | 1.8800 USDT | 1.8200 USDT | 2.2340 USDT | 2.2250 USDT |
| 2020-09-26 | 2.0105 USDT | 352,638.2870 CVP | 2.1410 USDT | 1.7960 USDT | 2.3590 USDT | 1.8800 USDT |
| 2020-09-25 | 2.0360 USDT | 350,258.7960 CVP | 1.9310 USDT | 1.9010 USDT | 2.4570 USDT | 2.1410 USDT |
| 2020-09-24 | 1.8210 USDT | 354,477.5200 CVP | 1.7110 USDT | 1.6130 USDT | 1.9480 USDT | 1.9310 USDT |
| 2020-09-23 | 1.7565 USDT | 348,894.0110 CVP | 1.8020 USDT | 1.6080 USDT | 1.9950 USDT | 1.7110 USDT |
| 2020-09-22 | 1.7375 USDT | 357,691.5490 CVP | 1.6730 USDT | 1.6660 USDT | 2.0900 USDT | 1.8020 USDT |
| 2020-09-21 | 1.7420 USDT | 349,342.6110 CVP | 1.8110 USDT | 1.5750 USDT | 1.8960 USDT | 1.6730 USDT |
| 2020-09-20 | 2.1120 USDT | 351,452.8540 CVP | 2.4130 USDT | 1.6620 USDT | 2.5750 USDT | 1.8110 USDT |
| 2020-09-19 | 2.5985 USDT | 352,916.3360 CVP | 2.7840 USDT | 2.3810 USDT | 2.7910 USDT | 2.4130 USDT |
| 2020-09-18 | 2.7215 USDT | 355,597.8930 CVP | 2.6590 USDT | 2.5820 USDT | 3.4130 USDT | 2.7840 USDT |
| 2020-09-17 | 2.7235 USDT | 349,050.0220 CVP | 2.7880 USDT | 2.6060 USDT | 3.2590 USDT | 2.6590 USDT |
| 2020-09-16 | 3.2025 USDT | 356,714.1340 CVP | 3.6170 USDT | 2.6290 USDT | 4.2880 USDT | 2.7880 USDT |
| 2020-09-15 | 3.7145 USDT | 358,634.2720 CVP | 3.8120 USDT | 3.4660 USDT | 4.2340 USDT | 3.6170 USDT |
| 2020-09-14 | 4.3125 USDT | 351,726.1730 CVP | 4.8130 USDT | 3.6990 USDT | 4.8920 USDT | 3.8120 USDT |
| 2020-09-13 | 4.8780 USDT | 357,607.1520 CVP | 4.9430 USDT | 4.4400 USDT | 4.9430 USDT | 4.8130 USDT |
| 2020-09-12 | 4.8580 USDT | 356,082.6290 CVP | 4.7730 USDT | 4.5390 USDT | 5.8290 USDT | 4.9430 USDT |
| 2020-09-11 | 4.7605 USDT | 329,037.6590 CVP | 4.7480 USDT | 4.2570 USDT | 4.8190 USDT | 4.7730 USDT |
| 2020-09-10 | 4.9655 USDT | 356,510.3550 CVP | 5.1830 USDT | 4.5040 USDT | 5.3550 USDT | 4.7480 USDT |
| 2020-09-09 | 5.9665 USDT | 357,190.6450 CVP | 6.7500 USDT | 5.1380 USDT | 7.4240 USDT | 5.1830 USDT |
| 2020-09-08 | 6.3300 USDT | 395,059.7370 CVP | 5.9100 USDT | 5.5710 USDT | 6.8730 USDT | 6.7500 USDT |
| 2020-09-07 | 5.2755 USDT | 514,134.0450 CVP | 4.6410 USDT | 4.5940 USDT | 6.7820 USDT | 5.9100 USDT |
| 2020-09-06 | 4.9795 USDT | 544,556.5790 CVP | 5.3180 USDT | 4.2850 USDT | 6.5630 USDT | 4.6410 USDT |
| 2020-09-05 | 5.6260 USDT | 351,318.4840 CVP | 5.9340 USDT | 3.8600 USDT | 5.9930 USDT | 5.3180 USDT |
| 2020-09-04 | 6.4695 USDT | 346,274.3410 CVP | 7.0050 USDT | 5.8920 USDT | 9.3210 USDT | 5.9340 USDT |
| 2020-09-03 | 7.8725 USDT | 355,036.9640 CVP | 8.7400 USDT | 6.0480 USDT | 9.1490 USDT | 7.0050 USDT |
| 2020-09-02 | 9.4560 USDT | 354,906.4700 CVP | 10.1720 USDT | 8.1600 USDT | 12.2020 USDT | 8.7400 USDT |
| 2020-09-01 | 12.6155 USDT | 358,007.2430 CVP | 15.0590 USDT | 9.3510 USDT | 15.6120 USDT | 10.1720 USDT |
| 2020-08-31 | 12.5295 USDT | 85,345.5830 CVP | 10.0000 USDT | 10.0000 USDT | 15.5310 USDT | 15.0590 USDT |
12