Identifier on CoinBene: CRNBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-17 |
0.0001 BTC |
2,041,379.3000 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-16 |
0.0001 BTC |
1,376,863.4600 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-15 |
0.0001 BTC |
7,447,979.2400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-14 |
0.0001 BTC |
8,488,145.6100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-13 |
0.0001 BTC |
4,454,439.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-12 |
0.0001 BTC |
1,750,409.2900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-11 |
0.0001 BTC |
2,011,537.9000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-10 |
0.0001 BTC |
4,297,979.0900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-09 |
0.0001 BTC |
648,788.5800 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-08 |
0.0001 BTC |
2,366,060.3600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-07 |
0.0001 BTC |
1,207,460.5800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-06 |
0.0001 BTC |
2,028,370.0900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-05 |
0.0001 BTC |
2,182,639.7800 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-04-04 |
0.0002 BTC |
1,959,062.0800 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-01 |
0.0002 BTC |
2,498,689.2900 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-03-31 |
0.0002 BTC |
3,727,659.5000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-30 |
0.0002 BTC |
3,635,863.1400 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-29 |
0.0002 BTC |
4,078,782.0700 |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
0.0002 BTC |
2019-03-28 |
0.0001 BTC |
16,674,418.1500 |
0.0001 BTC |
0.0000 BTC |
0.0002 BTC |
0.0002 BTC |