Crypto exchange CoinBene

Market [unlinked] / Bitcoin (BTC)

Identifier on CoinBene: CRNBTC
12...101112
Date Price Volume Open Low High Close
2019-04-17 0.0001 BTC 2,041,379.3000 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2019-04-16 0.0001 BTC 1,376,863.4600 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2019-04-15 0.0001 BTC 7,447,979.2400 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-14 0.0001 BTC 8,488,145.6100 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-13 0.0001 BTC 4,454,439.2000 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-12 0.0001 BTC 1,750,409.2900 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-11 0.0001 BTC 2,011,537.9000 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-10 0.0001 BTC 4,297,979.0900 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-09 0.0001 BTC 648,788.5800 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2019-04-08 0.0001 BTC 2,366,060.3600 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-07 0.0001 BTC 1,207,460.5800 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-06 0.0001 BTC 2,028,370.0900 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-05 0.0001 BTC 2,182,639.7800 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2019-04-04 0.0002 BTC 1,959,062.0800 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2019-04-01 0.0002 BTC 2,498,689.2900 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2019-03-31 0.0002 BTC 3,727,659.5000 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2019-03-30 0.0002 BTC 3,635,863.1400 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2019-03-29 0.0002 BTC 4,078,782.0700 0.0002 BTC 0.0002 BTC 0.0004 BTC 0.0002 BTC
2019-03-28 0.0001 BTC 16,674,418.1500 0.0001 BTC 0.0000 BTC 0.0002 BTC 0.0002 BTC
12...101112