Identifier on CoinBene: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
2.0855 USDT |
536,149.9200 CELO |
2.0920 USDT |
2.0030 USDT |
2.1030 USDT |
2.0790 USDT |
| 2020-10-17 |
2.0535 USDT |
830,553.4600 CELO |
2.0150 USDT |
2.0080 USDT |
2.0990 USDT |
2.0920 USDT |
| 2020-10-16 |
2.0240 USDT |
1,071,470.8100 CELO |
2.0330 USDT |
2.0000 USDT |
2.0650 USDT |
2.0150 USDT |
| 2020-10-15 |
2.0575 USDT |
1,132,226.0300 CELO |
2.0820 USDT |
2.0080 USDT |
2.0950 USDT |
2.0330 USDT |
| 2020-10-14 |
2.1030 USDT |
902,327.6400 CELO |
2.1240 USDT |
2.0260 USDT |
2.1520 USDT |
2.0820 USDT |
| 2020-10-13 |
2.1420 USDT |
750,385.1700 CELO |
2.1600 USDT |
2.0950 USDT |
2.1840 USDT |
2.1240 USDT |
| 2020-10-12 |
2.1745 USDT |
666,970.7400 CELO |
2.1890 USDT |
2.1320 USDT |
2.2470 USDT |
2.1600 USDT |
| 2020-10-11 |
2.1440 USDT |
1,124,646.6500 CELO |
2.0990 USDT |
2.0950 USDT |
2.3870 USDT |
2.1890 USDT |
| 2020-10-10 |
2.1685 USDT |
967,746.2100 CELO |
2.2380 USDT |
2.0470 USDT |
2.2500 USDT |
2.0990 USDT |
| 2020-10-09 |
2.1585 USDT |
1,368,783.7200 CELO |
2.0790 USDT |
2.0410 USDT |
2.5430 USDT |
2.2380 USDT |
| 2020-10-08 |
2.0595 USDT |
919,371.5500 CELO |
2.0400 USDT |
1.9210 USDT |
2.1370 USDT |
2.0790 USDT |
| 2020-10-07 |
2.0100 USDT |
928,364.3700 CELO |
1.9800 USDT |
1.9010 USDT |
2.0960 USDT |
2.0400 USDT |
| 2020-10-06 |
2.0430 USDT |
928,242.6600 CELO |
2.1060 USDT |
1.9030 USDT |
2.1070 USDT |
1.9800 USDT |
| 2020-10-05 |
2.1110 USDT |
591,536.5500 CELO |
2.1160 USDT |
2.0640 USDT |
2.1470 USDT |
2.1060 USDT |
| 2020-10-04 |
2.1195 USDT |
557,142.4500 CELO |
2.1230 USDT |
2.1030 USDT |
2.1580 USDT |
2.1160 USDT |
| 2020-10-03 |
2.1625 USDT |
684,515.2800 CELO |
2.2020 USDT |
2.1100 USDT |
2.2430 USDT |
2.1230 USDT |
| 2020-10-02 |
2.1990 USDT |
625,848.7700 CELO |
2.1960 USDT |
2.1270 USDT |
2.2320 USDT |
2.2020 USDT |
| 2020-10-01 |
2.2260 USDT |
665,597.0500 CELO |
2.2560 USDT |
2.1040 USDT |
2.2850 USDT |
2.1960 USDT |
| 2020-09-30 |
2.3065 USDT |
829,626.3800 CELO |
2.3570 USDT |
2.2390 USDT |
2.3810 USDT |
2.2560 USDT |
| 2020-09-29 |
2.3395 USDT |
858,247.6300 CELO |
2.3220 USDT |
2.2000 USDT |
2.4160 USDT |
2.3570 USDT |
| 2020-09-28 |
2.3355 USDT |
805,679.2200 CELO |
2.3490 USDT |
2.2970 USDT |
2.4180 USDT |
2.3220 USDT |
| 2020-09-27 |
2.3925 USDT |
826,817.0100 CELO |
2.4360 USDT |
2.3030 USDT |
2.4810 USDT |
2.3490 USDT |
| 2020-09-26 |
2.4760 USDT |
556,620.0700 CELO |
2.5160 USDT |
2.4050 USDT |
2.5230 USDT |
2.4360 USDT |
| 2020-09-25 |
2.5150 USDT |
900,359.2700 CELO |
2.5140 USDT |
2.4710 USDT |
2.6480 USDT |
2.5160 USDT |
| 2020-09-24 |
2.4920 USDT |
762,469.9000 CELO |
2.4700 USDT |
2.4670 USDT |
2.6000 USDT |
2.5140 USDT |
| 2020-09-23 |
2.5520 USDT |
1,099,720.9400 CELO |
2.6340 USDT |
2.3960 USDT |
2.6730 USDT |
2.4700 USDT |
| 2020-09-22 |
2.6070 USDT |
1,275,951.1600 CELO |
2.5800 USDT |
2.5390 USDT |
2.7940 USDT |
2.6340 USDT |
| 2020-09-21 |
2.6450 USDT |
1,491,481.1100 CELO |
2.7100 USDT |
2.5550 USDT |
3.1810 USDT |
2.5800 USDT |
| 2020-09-20 |
2.7545 USDT |
2,437,074.8700 CELO |
2.7990 USDT |
2.6850 USDT |
3.9710 USDT |
2.7100 USDT |
| 2020-09-19 |
2.4295 USDT |
1,812,016.6500 CELO |
2.0600 USDT |
2.0180 USDT |
8.7500 USDT |
2.7990 USDT |
| 2020-09-18 |
2.0945 USDT |
602,834.4700 CELO |
2.1290 USDT |
2.0220 USDT |
2.2220 USDT |
2.0600 USDT |
| 2020-09-17 |
2.2840 USDT |
929,714.3900 CELO |
2.4390 USDT |
2.0960 USDT |
2.5460 USDT |
2.1290 USDT |
| 2020-09-16 |
2.4755 USDT |
584,056.7100 CELO |
2.5120 USDT |
2.3930 USDT |
2.6290 USDT |
2.4390 USDT |
| 2020-09-15 |
2.5435 USDT |
993,198.3900 CELO |
2.5750 USDT |
2.4110 USDT |
2.7390 USDT |
2.5120 USDT |
| 2020-09-14 |
2.7095 USDT |
586,897.5100 CELO |
2.8440 USDT |
2.5740 USDT |
2.8910 USDT |
2.5750 USDT |
| 2020-09-13 |
2.8740 USDT |
488,113.7200 CELO |
2.9040 USDT |
2.7590 USDT |
2.9100 USDT |
2.8440 USDT |
| 2020-09-12 |
2.9235 USDT |
503,077.5000 CELO |
2.9430 USDT |
2.9020 USDT |
3.0300 USDT |
2.9040 USDT |
| 2020-09-11 |
2.9595 USDT |
574,618.5900 CELO |
2.9760 USDT |
2.8980 USDT |
3.0770 USDT |
2.9430 USDT |
| 2020-09-10 |
3.0670 USDT |
696,734.3000 CELO |
3.1580 USDT |
2.9320 USDT |
3.1580 USDT |
2.9760 USDT |
| 2020-09-09 |
3.1510 USDT |
541,444.1900 CELO |
3.1440 USDT |
3.0930 USDT |
3.3810 USDT |
3.1580 USDT |
| 2020-09-08 |
3.1355 USDT |
918,826.1300 CELO |
3.1270 USDT |
3.0030 USDT |
3.2030 USDT |
3.1440 USDT |
| 2020-09-07 |
3.2350 USDT |
755,510.4900 CELO |
3.3430 USDT |
3.1200 USDT |
3.4040 USDT |
3.1270 USDT |
| 2020-09-06 |
3.3735 USDT |
818,910.5300 CELO |
3.4040 USDT |
3.1120 USDT |
3.5260 USDT |
3.3430 USDT |
| 2020-09-05 |
3.5340 USDT |
1,316,194.4000 CELO |
3.6640 USDT |
3.0580 USDT |
3.6910 USDT |
3.4040 USDT |
| 2020-09-04 |
3.9545 USDT |
1,421,856.0200 CELO |
4.2450 USDT |
3.2510 USDT |
4.7030 USDT |
3.6640 USDT |
| 2020-09-03 |
3.8855 USDT |
2,188,864.0000 CELO |
3.5260 USDT |
3.4320 USDT |
4.5750 USDT |
4.2450 USDT |
| 2020-09-02 |
3.6215 USDT |
871,060.8100 CELO |
3.7170 USDT |
3.5110 USDT |
4.1300 USDT |
3.5260 USDT |
| 2020-09-01 |
3.7380 USDT |
1,355,176.7400 CELO |
3.7590 USDT |
3.6960 USDT |
5.9100 USDT |
3.7170 USDT |
| 2020-08-31 |
3.8625 USDT |
769,633.1900 CELO |
3.9660 USDT |
3.6980 USDT |
3.9810 USDT |
3.7590 USDT |
| 2020-08-30 |
4.0455 USDT |
633,132.6200 CELO |
4.1250 USDT |
3.9000 USDT |
4.1420 USDT |
3.9660 USDT |