Identifier on CoinBene: CEDEXETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-30 |
0.0000 ETH |
200.0000 CEDEX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-29 |
0.0000 ETH |
400.0000 CEDEX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-28 |
0.0000 ETH |
200.0000 CEDEX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-26 |
0.0000 ETH |
200.0000 CEDEX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-25 |
0.0000 ETH |
200.0000 CEDEX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-24 |
0.0000 ETH |
200.0000 CEDEX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-10 |
0.0000 ETH |
4,326.0000 CEDEX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-09 |
0.0000 ETH |
4,326.0000 CEDEX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-08 |
0.0000 ETH |
4,326.0000 CEDEX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-13 |
0.0000 ETH |
9,566.9900 CEDEX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-12 |
0.0000 ETH |
9,566.9900 CEDEX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-11 |
0.0000 ETH |
9,566.9900 CEDEX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-11 |
0.0000 ETH |
24,593.3800 CEDEX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-10 |
0.0000 ETH |
24,593.3800 CEDEX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-02-12 |
0.0000 ETH |
26,619.2000 CEDEX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2020-02-11 |
0.0000 ETH |
26,619.2000 CEDEX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2020-01-22 |
0.0001 ETH |
2,112.9800 CEDEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-21 |
0.0001 ETH |
2,112.9800 CEDEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-15 |
0.0001 ETH |
1,741.8200 CEDEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-14 |
0.0001 ETH |
1,741.8200 CEDEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-23 |
0.0001 ETH |
412.2400 CEDEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-22 |
0.0001 ETH |
412.2400 CEDEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-05 |
0.0001 ETH |
247.5200 CEDEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-04 |
0.0001 ETH |
247.5200 CEDEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-29 |
0.0001 ETH |
200.0000 CEDEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-28 |
0.0001 ETH |
200.0000 CEDEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-27 |
0.0001 ETH |
3,008.2700 CEDEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-24 |
0.0001 ETH |
6,329.1400 CEDEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-23 |
0.0001 ETH |
6,329.1400 CEDEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-16 |
0.0001 ETH |
44.8100 CEDEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-15 |
0.0001 ETH |
44.8100 CEDEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-14 |
0.0001 ETH |
223.1500 CEDEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-13 |
0.0001 ETH |
223.1500 CEDEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-17 |
0.0001 ETH |
652.2200 CEDEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-16 |
0.0001 ETH |
652.2200 CEDEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-11 |
0.0001 ETH |
13,018.1700 CEDEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-10 |
0.0001 ETH |
13,018.1700 CEDEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-16 |
0.0001 ETH |
717.5100 CEDEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-15 |
0.0001 ETH |
717.5100 CEDEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-10 |
0.0001 ETH |
666.6300 CEDEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-09 |
0.0001 ETH |
2,183.5500 CEDEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-08 |
0.0001 ETH |
4,039.4400 CEDEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-07 |
0.0001 ETH |
213.0000 CEDEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-28 |
0.0001 ETH |
1,581.3800 CEDEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-27 |
0.0001 ETH |
13,541.9100 CEDEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-23 |
0.0001 ETH |
1,122.8600 CEDEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-22 |
0.0001 ETH |
1,122.8600 CEDEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-21 |
0.0001 ETH |
800.0000 CEDEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-20 |
0.0001 ETH |
924.5400 CEDEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-19 |
0.0001 ETH |
4,163.9500 CEDEX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |