Identifier on CoinBene: BCTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.2347 USDT |
614,256.1600 BCT |
0.2347 USDT |
0.2253 USDT |
0.2489 USDT |
0.2332 USDT |
| 2020-05-09 |
0.2355 USDT |
553,750.9200 BCT |
0.2355 USDT |
0.2291 USDT |
0.2632 USDT |
0.2317 USDT |
| 2020-05-08 |
0.2355 USDT |
523,531.1800 BCT |
0.2355 USDT |
0.2300 USDT |
0.2416 USDT |
0.2408 USDT |
| 2020-05-07 |
0.2353 USDT |
523,898.6700 BCT |
0.2353 USDT |
0.2300 USDT |
0.2531 USDT |
0.2306 USDT |
| 2020-05-06 |
0.2471 USDT |
482,463.1100 BCT |
0.2471 USDT |
0.2241 USDT |
0.2632 USDT |
0.2545 USDT |
| 2020-05-05 |
0.2461 USDT |
530,162.9100 BCT |
0.2461 USDT |
0.2388 USDT |
0.2997 USDT |
0.2417 USDT |
| 2020-05-04 |
0.2516 USDT |
521,275.6500 BCT |
0.2516 USDT |
0.2412 USDT |
0.3099 USDT |
0.2970 USDT |
| 2020-05-03 |
0.2578 USDT |
554,544.4600 BCT |
0.2578 USDT |
0.2400 USDT |
0.3448 USDT |
0.2804 USDT |
| 2020-05-02 |
0.2999 USDT |
390,812.6000 BCT |
0.2999 USDT |
0.2821 USDT |
0.3602 USDT |
0.3006 USDT |
| 2020-05-01 |
0.3410 USDT |
467,221.6300 BCT |
0.3410 USDT |
0.2812 USDT |
0.4109 USDT |
0.3401 USDT |
| 2020-04-30 |
0.3532 USDT |
434,747.8300 BCT |
0.3532 USDT |
0.2388 USDT |
0.6889 USDT |
0.3643 USDT |
| 2020-04-29 |
0.3738 USDT |
297,680.8200 BCT |
0.3738 USDT |
0.2241 USDT |
1.2000 USDT |
0.3467 USDT |
| 2020-04-28 |
0.2344 USDT |
670,032.6400 BCT |
0.2344 USDT |
0.2244 USDT |
0.2660 USDT |
0.2402 USDT |
| 2020-04-27 |
0.2499 USDT |
406,032.6100 BCT |
0.2499 USDT |
0.2263 USDT |
0.2900 USDT |
0.2502 USDT |
| 2020-04-26 |
0.2535 USDT |
348,779.8100 BCT |
0.2535 USDT |
0.2303 USDT |
0.3194 USDT |
0.2495 USDT |
| 2020-04-25 |
0.2680 USDT |
331,788.0800 BCT |
0.2680 USDT |
0.2222 USDT |
0.3257 USDT |
0.2350 USDT |
| 2020-04-24 |
0.3042 USDT |
314,925.7200 BCT |
0.3042 USDT |
0.2748 USDT |
0.4600 USDT |
0.3138 USDT |
| 2020-04-23 |
0.2970 USDT |
297,103.0500 BCT |
0.2970 USDT |
0.2000 USDT |
1.0000 USDT |
0.3147 USDT |