Crypto exchange CoinBene
Market ARCoin () / Tether (USDT)
Identifier on CoinBene: ARUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-10-18 | 3.1450 USDT | 164,550.7900 AR | 3.2980 USDT | 2.9560 USDT | 3.2990 USDT | 2.9920 USDT |
| 2020-10-17 | 3.2165 USDT | 160,055.6400 AR | 3.1350 USDT | 3.0100 USDT | 3.3940 USDT | 3.2980 USDT |
| 2020-10-16 | 3.2090 USDT | 160,259.0300 AR | 3.2830 USDT | 2.8140 USDT | 3.4130 USDT | 3.1350 USDT |
| 2020-10-15 | 3.5955 USDT | 162,929.1700 AR | 3.9080 USDT | 3.0700 USDT | 4.1980 USDT | 3.2830 USDT |
| 2020-10-14 | 4.1145 USDT | 163,171.4500 AR | 4.3210 USDT | 3.8920 USDT | 4.3880 USDT | 3.9080 USDT |
| 2020-10-13 | 4.1860 USDT | 162,796.3900 AR | 4.0510 USDT | 3.5030 USDT | 4.4740 USDT | 4.3210 USDT |
| 2020-10-12 | 4.2465 USDT | 167,009.2100 AR | 4.4420 USDT | 4.0150 USDT | 4.7170 USDT | 4.0510 USDT |
| 2020-10-11 | 4.5405 USDT | 166,095.6400 AR | 4.6390 USDT | 4.0060 USDT | 5.0000 USDT | 4.4420 USDT |
| 2020-10-10 | 4.5740 USDT | 164,773.1300 AR | 4.5090 USDT | 4.4590 USDT | 5.1480 USDT | 4.6390 USDT |
| 2020-10-09 | 4.2830 USDT | 168,510.6700 AR | 4.0570 USDT | 4.0570 USDT | 4.8540 USDT | 4.5090 USDT |
| 2020-10-08 | 3.9105 USDT | 166,478.4400 AR | 3.7640 USDT | 3.6280 USDT | 4.2490 USDT | 4.0570 USDT |
| 2020-10-07 | 3.6850 USDT | 162,977.5800 AR | 3.6060 USDT | 3.4430 USDT | 3.8460 USDT | 3.7640 USDT |
| 2020-10-06 | 3.7225 USDT | 166,480.4000 AR | 3.8390 USDT | 3.3800 USDT | 3.9650 USDT | 3.6060 USDT |
| 2020-10-05 | 3.9805 USDT | 160,880.1700 AR | 4.1220 USDT | 3.8350 USDT | 4.2140 USDT | 3.8390 USDT |
| 2020-10-04 | 4.1655 USDT | 165,274.5600 AR | 4.2090 USDT | 4.0660 USDT | 4.4070 USDT | 4.1220 USDT |
| 2020-10-03 | 4.1480 USDT | 158,684.7500 AR | 4.0870 USDT | 3.9680 USDT | 4.3380 USDT | 4.2090 USDT |
| 2020-10-02 | 3.9730 USDT | 164,599.7200 AR | 3.8590 USDT | 3.8500 USDT | 4.5250 USDT | 4.0870 USDT |
| 2020-10-01 | 4.2550 USDT | 164,230.7500 AR | 4.6510 USDT | 3.6210 USDT | 4.6520 USDT | 3.8590 USDT |
| 2020-09-30 | 4.7265 USDT | 162,123.6100 AR | 4.8020 USDT | 4.5360 USDT | 5.0360 USDT | 4.6510 USDT |
| 2020-09-29 | 4.8785 USDT | 167,378.5400 AR | 4.9550 USDT | 4.6880 USDT | 5.1980 USDT | 4.8020 USDT |
| 2020-09-28 | 4.9035 USDT | 161,998.0300 AR | 4.8520 USDT | 4.3020 USDT | 5.1630 USDT | 4.9550 USDT |
| 2020-09-27 | 4.1765 USDT | 163,351.7800 AR | 3.5010 USDT | 3.2400 USDT | 5.5160 USDT | 4.8520 USDT |
| 2020-09-26 | 3.4340 USDT | 165,819.8800 AR | 3.3670 USDT | 3.1740 USDT | 3.5430 USDT | 3.5010 USDT |
| 2020-09-25 | 3.4960 USDT | 165,046.0900 AR | 3.6250 USDT | 3.2900 USDT | 3.6960 USDT | 3.3670 USDT |
| 2020-09-24 | 3.0195 USDT | 166,802.1100 AR | 2.4140 USDT | 2.4080 USDT | 4.5160 USDT | 3.6250 USDT |
| 2020-09-23 | 2.4160 USDT | 161,794.0400 AR | 2.4180 USDT | 2.4080 USDT | 2.4490 USDT | 2.4140 USDT |
| 2020-09-22 | 2.4145 USDT | 162,777.8600 AR | 2.4110 USDT | 2.4080 USDT | 2.4830 USDT | 2.4180 USDT |
| 2020-09-21 | 2.5875 USDT | 163,057.6700 AR | 2.7640 USDT | 2.3670 USDT | 2.9570 USDT | 2.4110 USDT |
| 2020-09-20 | 2.5470 USDT | 163,212.2700 AR | 2.3300 USDT | 2.2850 USDT | 3.0830 USDT | 2.7640 USDT |
| 2020-09-19 | 2.4990 USDT | 163,579.6300 AR | 2.6680 USDT | 2.2870 USDT | 2.9350 USDT | 2.3300 USDT |
| 2020-09-18 | 3.0315 USDT | 163,622.0900 AR | 3.3950 USDT | 2.5350 USDT | 3.5790 USDT | 2.6680 USDT |
| 2020-09-17 | 3.3785 USDT | 273,329.2400 AR | 3.3620 USDT | 3.0600 USDT | 3.5990 USDT | 3.3950 USDT |
| 2020-09-16 | 3.5335 USDT | 162,694.8700 AR | 3.7050 USDT | 3.2310 USDT | 3.9580 USDT | 3.3620 USDT |
| 2020-09-15 | 3.8150 USDT | 163,198.9700 AR | 3.9250 USDT | 3.3980 USDT | 4.0860 USDT | 3.7050 USDT |
| 2020-09-14 | 4.1325 USDT | 163,453.9200 AR | 4.3400 USDT | 3.9200 USDT | 4.5220 USDT | 3.9250 USDT |
| 2020-09-13 | 4.4425 USDT | 171,547.9200 AR | 4.5450 USDT | 4.2740 USDT | 4.6100 USDT | 4.3400 USDT |
| 2020-09-12 | 4.3510 USDT | 414,539.3900 AR | 4.1570 USDT | 4.0810 USDT | 5.4870 USDT | 4.5450 USDT |
| 2020-09-11 | 4.2170 USDT | 163,486.3500 AR | 4.2770 USDT | 4.1510 USDT | 4.4480 USDT | 4.1570 USDT |
| 2020-09-10 | 4.1385 USDT | 55,155.1100 AR | 4.0000 USDT | 4.0000 USDT | 6.4100 USDT | 4.2770 USDT |
12