Identifier on CoinBene: ABBCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.0000 BTC |
8,666,054.8600 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-14 |
0.0000 BTC |
4,300,318.7900 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-13 |
0.0000 BTC |
758,234.7400 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-12 |
0.0000 BTC |
2,564,691.2500 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-11 |
0.0000 BTC |
4,840,255.5600 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-10 |
0.0000 BTC |
8,118,794.3800 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-04-09 |
0.0000 BTC |
6,011,708.3300 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-08 |
0.0000 BTC |
1,188,237.6800 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-07 |
0.0000 BTC |
997,940.7900 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-06 |
0.0000 BTC |
1,028,273.9400 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-05 |
0.0000 BTC |
1,053,711.5400 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-04 |
0.0000 BTC |
1,007,961.8800 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-03 |
0.0000 BTC |
3,962,636.0400 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-02 |
0.0000 BTC |
3,103,638.9900 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-01 |
0.0000 BTC |
7,853,326.9500 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-31 |
0.0000 BTC |
3,946,781.8100 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-30 |
0.0000 BTC |
2,863,984.5700 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-29 |
0.0000 BTC |
4,802,161.6500 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-28 |
0.0000 BTC |
1,881,193.7800 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-27 |
0.0000 BTC |
2,503,212.5300 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-26 |
0.0000 BTC |
1,738,850.2000 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-25 |
0.0000 BTC |
4,909,197.4800 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-03-24 |
0.0000 BTC |
6,640,115.8700 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-03-23 |
0.0000 BTC |
5,566,534.4000 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-22 |
0.0000 BTC |
6,443,463.2500 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-03-21 |
0.0001 BTC |
5,344,256.7500 ABBC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-03-20 |
0.0001 BTC |
5,832,738.1100 ABBC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-19 |
0.0001 BTC |
13,990,426.8400 ABBC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-18 |
0.0001 BTC |
3,783,228.7600 ABBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-17 |
0.0001 BTC |
1,516,044.6300 ABBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-16 |
0.0001 BTC |
3,143,049.5300 ABBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-15 |
0.0001 BTC |
5,331,182.0400 ABBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-14 |
0.0001 BTC |
8,723,521.9900 ABBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-13 |
0.0001 BTC |
7,521,081.9200 ABBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-12 |
0.0001 BTC |
5,624,311.0100 ABBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-11 |
0.0001 BTC |
2,346,855.4300 ABBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-10 |
0.0001 BTC |
1,552,691.5600 ABBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-09 |
0.0001 BTC |
1,847,382.3400 ABBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-08 |
0.0001 BTC |
4,830,219.3900 ABBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-07 |
0.0001 BTC |
7,230,200.7900 ABBC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-03-06 |
0.0001 BTC |
3,919,976.2200 ABBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-05 |
0.0001 BTC |
3,139,728.3900 ABBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-04 |
0.0001 BTC |
3,543,011.6900 ABBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-03 |
0.0001 BTC |
3,564,644.4900 ABBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-02 |
0.0001 BTC |
8,356,449.8500 ABBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-01 |
0.0001 BTC |
6,486,837.6400 ABBC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-28 |
0.0001 BTC |
10,773,767.3500 ABBC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-27 |
0.0000 BTC |
8,064,285.8700 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-26 |
0.0000 BTC |
9,403,895.0200 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-25 |
0.0000 BTC |
7,772,458.3200 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |