Crypto exchange Coinbase Pro
Market [unlinked] / USD
Identifier on Coinbase Pro: ZRO-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-06-22 | 3.1120 USD | 774,379.6300 | 3.0420 USD | 2.8000 USD | 3.3880 USD | 3.1120 USD |
| 2024-06-21 | 3.0150 USD | 663,196.4000 | 3.4490 USD | 2.9650 USD | 3.6190 USD | 3.0150 USD |
| 2024-06-20 | 3.5330 USD | 155,989.8100 | 3.6850 USD | 3.5000 USD | 3.9530 USD | 3.5330 USD |