Identifier on Coinbase Pro: ZKP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.1387 USD |
7,216,561.5000 ZKP |
0.1493 USD |
0.1358 USD |
0.1537 USD |
0.1387 USD |
| 2025-12-23 |
0.1500 USD |
6,714,025.7000 ZKP |
0.1605 USD |
0.1341 USD |
0.1754 USD |
0.1500 USD |
| 2025-12-22 |
0.1818 USD |
9,179,089.0000 ZKP |
0.1604 USD |
0.1461 USD |
0.2019 USD |
0.1818 USD |
| 2025-12-21 |
0.1446 USD |
13,314,967.8000 ZKP |
0.0924 USD |
0.0875 USD |
0.1720 USD |
0.1446 USD |
| 2025-12-20 |
0.0930 USD |
3,398,797.9000 ZKP |
0.1075 USD |
0.0888 USD |
0.1300 USD |
0.0930 USD |
| 2025-12-19 |
0.1132 USD |
2,217,449.4000 ZKP |
0.1070 USD |
0.0995 USD |
0.1300 USD |
0.1132 USD |