Crypto exchange Coinbase Pro
Market zkPass (ZKP) / USD
Identifier on Coinbase Pro: ZKP-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-03-05 | 0.0898 USD | 1,035,787.8000 ZKP | 0.0887 USD | 0.0887 USD | 0.0911 USD | 0.0898 USD |
| 2026-03-04 | 0.0884 USD | 743,797.7000 ZKP | 0.0886 USD | 0.0862 USD | 0.0902 USD | 0.0884 USD |
| 2026-03-03 | 0.0890 USD | 674,780.0000 ZKP | 0.0870 USD | 0.0862 USD | 0.0906 USD | 0.0890 USD |
| 2026-03-02 | 0.0879 USD | 1,165,758.6000 ZKP | 0.0905 USD | 0.0868 USD | 0.0914 USD | 0.0879 USD |
| 2026-03-01 | 0.0901 USD | 4,712,585.6000 ZKP | 0.0855 USD | 0.0838 USD | 0.0980 USD | 0.0901 USD |
| 2026-02-28 | 0.0843 USD | 1,564,895.9000 ZKP | 0.0823 USD | 0.0778 USD | 0.0853 USD | 0.0843 USD |
| 2026-02-27 | 0.0808 USD | 1,319,495.4000 ZKP | 0.0838 USD | 0.0808 USD | 0.0850 USD | 0.0808 USD |
| 2026-02-26 | 0.0831 USD | 1,484,169.2000 ZKP | 0.0861 USD | 0.0817 USD | 0.0879 USD | 0.0831 USD |
| 2026-02-25 | 0.0882 USD | 1,996,711.6000 ZKP | 0.0837 USD | 0.0833 USD | 0.0884 USD | 0.0882 USD |
| 2026-02-24 | 0.0837 USD | 602,596.1000 ZKP | 0.0862 USD | 0.0830 USD | 0.0870 USD | 0.0837 USD |
| 2026-02-23 | 0.0847 USD | 739,569.2000 ZKP | 0.0854 USD | 0.0810 USD | 0.0897 USD | 0.0847 USD |
| 2026-02-22 | 0.0859 USD | 653,802.2000 ZKP | 0.0907 USD | 0.0859 USD | 0.0915 USD | 0.0859 USD |
| 2026-02-21 | 0.0910 USD | 642,433.7000 ZKP | 0.0920 USD | 0.0909 USD | 0.0938 USD | 0.0910 USD |
| 2026-02-20 | 0.0921 USD | 816,467.4000 ZKP | 0.0925 USD | 0.0894 USD | 0.0935 USD | 0.0921 USD |
| 2026-02-19 | 0.0920 USD | 442,505.5000 ZKP | 0.0904 USD | 0.0899 USD | 0.0957 USD | 0.0920 USD |
| 2026-02-18 | 0.0911 USD | 784,402.4000 ZKP | 0.0946 USD | 0.0899 USD | 0.0952 USD | 0.0911 USD |
| 2026-02-17 | 0.0950 USD | 1,339,321.0000 ZKP | 0.0931 USD | 0.0929 USD | 0.1014 USD | 0.0950 USD |
| 2026-02-16 | 0.0929 USD | 468,724.9000 ZKP | 0.0998 USD | 0.0919 USD | 0.1002 USD | 0.0929 USD |
| 2026-02-15 | 0.1021 USD | 3,307,304.0000 ZKP | 0.0939 USD | 0.0930 USD | 0.1128 USD | 0.1021 USD |
| 2026-02-14 | 0.0953 USD | 1,453,270.2000 ZKP | 0.0931 USD | 0.0913 USD | 0.0981 USD | 0.0953 USD |
| 2026-02-13 | 0.0936 USD | 2,068,886.8000 ZKP | 0.0964 USD | 0.0897 USD | 0.0988 USD | 0.0936 USD |
| 2026-02-12 | 0.0948 USD | 1,624,451.4000 ZKP | 0.0937 USD | 0.0877 USD | 0.0963 USD | 0.0948 USD |
| 2026-02-11 | 0.0953 USD | 2,226,009.4000 ZKP | 0.1010 USD | 0.0942 USD | 0.1073 USD | 0.0953 USD |
| 2026-02-10 | 0.1024 USD | 15,849,858.6000 ZKP | 0.1235 USD | 0.0977 USD | 0.1520 USD | 0.1024 USD |
| 2026-02-09 | 0.1238 USD | 14,658,081.5000 ZKP | 0.0778 USD | 0.0775 USD | 0.1340 USD | 0.1238 USD |
| 2026-02-08 | 0.0767 USD | 1,383,600.1000 ZKP | 0.0799 USD | 0.0767 USD | 0.0803 USD | 0.0767 USD |
| 2026-02-07 | 0.0789 USD | 2,425,373.6000 ZKP | 0.0825 USD | 0.0745 USD | 0.0837 USD | 0.0789 USD |
| 2026-02-06 | 0.0809 USD | 3,478,989.2000 ZKP | 0.0767 USD | 0.0718 USD | 0.0893 USD | 0.0809 USD |
| 2026-02-05 | 0.0810 USD | 1,762,503.5000 ZKP | 0.0917 USD | 0.0810 USD | 0.0917 USD | 0.0810 USD |
| 2026-02-04 | 0.0928 USD | 7,599,566.8000 ZKP | 0.0781 USD | 0.0768 USD | 0.1095 USD | 0.0928 USD |
| 2026-02-03 | 0.0817 USD | 1,843,173.6000 ZKP | 0.0876 USD | 0.0770 USD | 0.0887 USD | 0.0817 USD |
| 2026-02-02 | 0.0864 USD | 2,559,546.3000 ZKP | 0.0930 USD | 0.0849 USD | 0.0930 USD | 0.0864 USD |
| 2026-02-01 | 0.0941 USD | 22,672,094.6000 ZKP | 0.0844 USD | 0.0841 USD | 0.1714 USD | 0.0941 USD |
| 2026-01-31 | 0.0837 USD | 725,416.3000 ZKP | 0.0989 USD | 0.0837 USD | 0.0989 USD | 0.0837 USD |
| 2026-01-30 | 0.0975 USD | 1,623,416.9000 ZKP | 0.1036 USD | 0.0966 USD | 0.1039 USD | 0.0975 USD |
| 2026-01-29 | 0.1081 USD | 869,820.9000 ZKP | 0.1152 USD | 0.1028 USD | 0.1153 USD | 0.1081 USD |
| 2026-01-28 | 0.1135 USD | 1,065,842.2000 ZKP | 0.1141 USD | 0.1128 USD | 0.1197 USD | 0.1135 USD |
| 2026-01-27 | 0.1145 USD | 1,259,211.6000 ZKP | 0.1171 USD | 0.1100 USD | 0.1204 USD | 0.1145 USD |
| 2026-01-26 | 0.1183 USD | 2,598,667.4000 ZKP | 0.1121 USD | 0.1092 USD | 0.1257 USD | 0.1183 USD |
| 2026-01-25 | 0.1121 USD | 5,466,898.8000 ZKP | 0.1263 USD | 0.1115 USD | 0.1322 USD | 0.1121 USD |
| 2026-01-24 | 0.1280 USD | 3,352,719.0000 ZKP | 0.1191 USD | 0.1163 USD | 0.1309 USD | 0.1280 USD |
| 2026-01-23 | 0.1186 USD | 1,369,227.0000 ZKP | 0.1157 USD | 0.1150 USD | 0.1216 USD | 0.1186 USD |
| 2026-01-22 | 0.1156 USD | 3,124,076.0000 ZKP | 0.1213 USD | 0.1150 USD | 0.1250 USD | 0.1156 USD |
| 2026-01-21 | 0.1196 USD | 2,493,865.4000 ZKP | 0.1112 USD | 0.1101 USD | 0.1208 USD | 0.1196 USD |
| 2026-01-20 | 0.1140 USD | 4,951,150.1000 ZKP | 0.1211 USD | 0.1135 USD | 0.1270 USD | 0.1140 USD |
| 2026-01-19 | 0.1210 USD | 3,861,842.8000 ZKP | 0.1286 USD | 0.1160 USD | 0.1288 USD | 0.1210 USD |
| 2026-01-18 | 0.1357 USD | 7,948,577.3000 ZKP | 0.1254 USD | 0.1217 USD | 0.1510 USD | 0.1357 USD |
| 2026-01-17 | 0.1270 USD | 980,044.9000 ZKP | 0.1303 USD | 0.1257 USD | 0.1307 USD | 0.1270 USD |
| 2026-01-16 | 0.1288 USD | 2,928,089.6000 ZKP | 0.1271 USD | 0.1248 USD | 0.1374 USD | 0.1288 USD |
| 2026-01-15 | 0.1276 USD | 3,216,916.3000 ZKP | 0.1377 USD | 0.1246 USD | 0.1382 USD | 0.1276 USD |
12