Crypto exchange Coinbase Pro
Market zkPass (ZKP) / USD
Identifier on Coinbase Pro: ZKP-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-08 | 0.0786 USD | 279,855.0000 ZKP | 0.0799 USD | 0.0779 USD | 0.0803 USD | 0.0786 USD |
| 2026-02-07 | 0.0789 USD | 2,425,373.6000 ZKP | 0.0825 USD | 0.0745 USD | 0.0837 USD | 0.0789 USD |
| 2026-02-06 | 0.0809 USD | 3,478,989.2000 ZKP | 0.0767 USD | 0.0718 USD | 0.0893 USD | 0.0809 USD |
| 2026-02-05 | 0.0810 USD | 1,762,503.5000 ZKP | 0.0917 USD | 0.0810 USD | 0.0917 USD | 0.0810 USD |
| 2026-02-04 | 0.0928 USD | 7,599,566.8000 ZKP | 0.0781 USD | 0.0768 USD | 0.1095 USD | 0.0928 USD |
| 2026-02-03 | 0.0817 USD | 1,843,173.6000 ZKP | 0.0876 USD | 0.0770 USD | 0.0887 USD | 0.0817 USD |
| 2026-02-02 | 0.0864 USD | 2,559,546.3000 ZKP | 0.0930 USD | 0.0849 USD | 0.0930 USD | 0.0864 USD |
| 2026-02-01 | 0.0941 USD | 22,672,094.6000 ZKP | 0.0844 USD | 0.0841 USD | 0.1714 USD | 0.0941 USD |
| 2026-01-31 | 0.0837 USD | 725,416.3000 ZKP | 0.0989 USD | 0.0837 USD | 0.0989 USD | 0.0837 USD |
| 2026-01-30 | 0.0975 USD | 1,623,416.9000 ZKP | 0.1036 USD | 0.0966 USD | 0.1039 USD | 0.0975 USD |
| 2026-01-29 | 0.1081 USD | 869,820.9000 ZKP | 0.1152 USD | 0.1028 USD | 0.1153 USD | 0.1081 USD |
| 2026-01-28 | 0.1135 USD | 1,065,842.2000 ZKP | 0.1141 USD | 0.1128 USD | 0.1197 USD | 0.1135 USD |
| 2026-01-27 | 0.1145 USD | 1,259,211.6000 ZKP | 0.1171 USD | 0.1100 USD | 0.1204 USD | 0.1145 USD |
| 2026-01-26 | 0.1183 USD | 2,598,667.4000 ZKP | 0.1121 USD | 0.1092 USD | 0.1257 USD | 0.1183 USD |
| 2026-01-25 | 0.1121 USD | 5,466,898.8000 ZKP | 0.1263 USD | 0.1115 USD | 0.1322 USD | 0.1121 USD |
| 2026-01-24 | 0.1280 USD | 3,352,719.0000 ZKP | 0.1191 USD | 0.1163 USD | 0.1309 USD | 0.1280 USD |
| 2026-01-23 | 0.1186 USD | 1,369,227.0000 ZKP | 0.1157 USD | 0.1150 USD | 0.1216 USD | 0.1186 USD |
| 2026-01-22 | 0.1156 USD | 3,124,076.0000 ZKP | 0.1213 USD | 0.1150 USD | 0.1250 USD | 0.1156 USD |
| 2026-01-21 | 0.1196 USD | 2,493,865.4000 ZKP | 0.1112 USD | 0.1101 USD | 0.1208 USD | 0.1196 USD |
| 2026-01-20 | 0.1140 USD | 4,951,150.1000 ZKP | 0.1211 USD | 0.1135 USD | 0.1270 USD | 0.1140 USD |
| 2026-01-19 | 0.1210 USD | 3,861,842.8000 ZKP | 0.1286 USD | 0.1160 USD | 0.1288 USD | 0.1210 USD |
| 2026-01-18 | 0.1357 USD | 7,948,577.3000 ZKP | 0.1254 USD | 0.1217 USD | 0.1510 USD | 0.1357 USD |
| 2026-01-17 | 0.1270 USD | 980,044.9000 ZKP | 0.1303 USD | 0.1257 USD | 0.1307 USD | 0.1270 USD |
| 2026-01-16 | 0.1288 USD | 2,928,089.6000 ZKP | 0.1271 USD | 0.1248 USD | 0.1374 USD | 0.1288 USD |
| 2026-01-15 | 0.1276 USD | 3,216,916.3000 ZKP | 0.1377 USD | 0.1246 USD | 0.1382 USD | 0.1276 USD |
| 2026-01-14 | 0.1390 USD | 2,809,965.9000 ZKP | 0.1480 USD | 0.1361 USD | 0.1499 USD | 0.1390 USD |
| 2026-01-13 | 0.1432 USD | 10,704,748.0000 ZKP | 0.1317 USD | 0.1296 USD | 0.1616 USD | 0.1432 USD |
| 2026-01-12 | 0.1318 USD | 2,229,404.9000 ZKP | 0.1415 USD | 0.1293 USD | 0.1415 USD | 0.1318 USD |
| 2026-01-11 | 0.1415 USD | 1,692,584.9000 ZKP | 0.1510 USD | 0.1391 USD | 0.1551 USD | 0.1415 USD |
| 2026-01-10 | 0.1549 USD | 2,269,952.4000 ZKP | 0.1634 USD | 0.1491 USD | 0.1731 USD | 0.1549 USD |
| 2026-01-09 | 0.1654 USD | 4,264,951.4000 ZKP | 0.1612 USD | 0.1532 USD | 0.1809 USD | 0.1654 USD |
| 2026-01-08 | 0.1627 USD | 14,052,996.7000 ZKP | 0.2138 USD | 0.1568 USD | 0.2370 USD | 0.1627 USD |
| 2026-01-07 | 0.1876 USD | 22,497,306.8000 ZKP | 0.1227 USD | 0.1132 USD | 0.2200 USD | 0.1876 USD |
| 2026-01-06 | 0.1237 USD | 2,222,670.8000 ZKP | 0.1301 USD | 0.1200 USD | 0.1301 USD | 0.1237 USD |
| 2026-01-05 | 0.1278 USD | 3,713,169.5000 ZKP | 0.1293 USD | 0.1261 USD | 0.1355 USD | 0.1278 USD |
| 2026-01-04 | 0.1280 USD | 1,537,723.4000 ZKP | 0.1254 USD | 0.1204 USD | 0.1292 USD | 0.1280 USD |
| 2026-01-03 | 0.1255 USD | 2,348,973.4000 ZKP | 0.1255 USD | 0.1168 USD | 0.1281 USD | 0.1255 USD |
| 2026-01-02 | 0.1251 USD | 5,933,671.3000 ZKP | 0.1302 USD | 0.1175 USD | 0.1302 USD | 0.1251 USD |
| 2026-01-01 | 0.1297 USD | 3,228,193.8000 ZKP | 0.1300 USD | 0.1258 USD | 0.1432 USD | 0.1297 USD |
| 2025-12-31 | 0.1251 USD | 7,359,103.4000 ZKP | 0.1270 USD | 0.1232 USD | 0.1586 USD | 0.1251 USD |
| 2025-12-30 | 0.1278 USD | 1,799,432.9000 ZKP | 0.1360 USD | 0.1238 USD | 0.1417 USD | 0.1278 USD |
| 2025-12-29 | 0.1363 USD | 2,514,577.5000 ZKP | 0.1469 USD | 0.1289 USD | 0.1484 USD | 0.1363 USD |
| 2025-12-28 | 0.1469 USD | 3,897,480.4000 ZKP | 0.1552 USD | 0.1413 USD | 0.1698 USD | 0.1469 USD |
| 2025-12-27 | 0.1564 USD | 7,251,143.6000 ZKP | 0.1511 USD | 0.1411 USD | 0.1739 USD | 0.1564 USD |
| 2025-12-26 | 0.1475 USD | 21,461,921.5000 ZKP | 0.1224 USD | 0.1189 USD | 0.2259 USD | 0.1475 USD |
| 2025-12-25 | 0.1295 USD | 3,636,964.7000 ZKP | 0.1343 USD | 0.1229 USD | 0.1406 USD | 0.1295 USD |
| 2025-12-24 | 0.1387 USD | 7,216,561.5000 ZKP | 0.1493 USD | 0.1358 USD | 0.1537 USD | 0.1387 USD |
| 2025-12-23 | 0.1500 USD | 6,714,025.7000 ZKP | 0.1605 USD | 0.1341 USD | 0.1754 USD | 0.1500 USD |
| 2025-12-22 | 0.1818 USD | 9,179,089.0000 ZKP | 0.1604 USD | 0.1461 USD | 0.2019 USD | 0.1818 USD |
| 2025-12-21 | 0.1446 USD | 13,314,967.8000 ZKP | 0.0924 USD | 0.0875 USD | 0.1720 USD | 0.1446 USD |
12