Market [unlinked] / USD
Identifier on Coinbase Pro: ZK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.1359 USD |
1,424,829.9000 |
0.1472 USD |
0.1349 USD |
0.1512 USD |
0.1359 USD |
| 2024-09-29 |
0.1470 USD |
1,444,382.4000 |
0.1462 USD |
0.1379 USD |
0.1520 USD |
0.1470 USD |
| 2024-09-28 |
0.1462 USD |
2,075,920.4000 |
0.1523 USD |
0.1423 USD |
0.1543 USD |
0.1462 USD |
| 2024-09-27 |
0.1516 USD |
2,590,583.6000 |
0.1448 USD |
0.1419 USD |
0.1544 USD |
0.1516 USD |
| 2024-09-26 |
0.1433 USD |
3,258,079.4000 |
0.1328 USD |
0.1294 USD |
0.1479 USD |
0.1433 USD |
| 2024-09-25 |
0.1315 USD |
2,149,030.1000 |
0.1421 USD |
0.1298 USD |
0.1440 USD |
0.1315 USD |