Identifier on Coinbase Pro: XRP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.4980 GBP |
22,445,997.9036 XRP |
0.4546 GBP |
0.4516 GBP |
0.5080 GBP |
0.4980 GBP |
| 2020-11-29 |
0.4552 GBP |
16,495,884.5810 XRP |
0.4713 GBP |
0.4395 GBP |
0.4795 GBP |
0.4552 GBP |
| 2020-11-28 |
0.4725 GBP |
19,908,223.9763 XRP |
0.4227 GBP |
0.4064 GBP |
0.4935 GBP |
0.4725 GBP |
| 2020-11-27 |
0.4225 GBP |
19,457,401.0175 XRP |
0.4018 GBP |
0.3716 GBP |
0.4400 GBP |
0.4225 GBP |
| 2020-11-26 |
0.4027 GBP |
45,569,509.1016 XRP |
0.4716 GBP |
0.3362 GBP |
0.4872 GBP |
0.4027 GBP |
| 2020-11-25 |
0.4712 GBP |
41,469,533.2653 XRP |
0.5199 GBP |
0.4300 GBP |
0.5410 GBP |
0.4712 GBP |
| 2020-11-24 |
0.5216 GBP |
71,798,888.6238 XRP |
0.4661 GBP |
0.4196 GBP |
0.7299 GBP |
0.5216 GBP |
| 2020-11-23 |
0.4661 GBP |
48,213,852.5961 XRP |
0.3367 GBP |
0.3251 GBP |
0.4865 GBP |
0.4661 GBP |
| 2020-11-22 |
0.3364 GBP |
44,340,942.7787 XRP |
0.3496 GBP |
0.2976 GBP |
0.3800 GBP |
0.3364 GBP |
| 2020-11-21 |
0.3498 GBP |
46,522,806.0875 XRP |
0.2487 GBP |
0.2486 GBP |
0.3564 GBP |
0.3498 GBP |
| 2020-11-20 |
0.2491 GBP |
12,315,774.5628 XRP |
0.2281 GBP |
0.2242 GBP |
0.2492 GBP |
0.2491 GBP |
| 2020-11-19 |
0.2284 GBP |
10,962,566.1062 XRP |
0.2222 GBP |
0.2154 GBP |
0.2323 GBP |
0.2284 GBP |
| 2020-11-18 |
0.2219 GBP |
8,617,876.0348 XRP |
0.2290 GBP |
0.2130 GBP |
0.2329 GBP |
0.2219 GBP |
| 2020-11-17 |
0.2286 GBP |
12,329,612.1425 XRP |
0.2184 GBP |
0.2152 GBP |
0.2312 GBP |
0.2286 GBP |
| 2020-11-16 |
0.2113 GBP |
5,545,862.6186 XRP |
0.2042 GBP |
0.2031 GBP |
0.2198 GBP |
0.2183 GBP |
| 2020-11-15 |
0.2044 GBP |
4,028,334.4089 XRP |
0.2042 GBP |
0.2006 GBP |
0.2103 GBP |
0.2045 GBP |
| 2020-11-14 |
0.2035 GBP |
6,131,838.8485 XRP |
0.2027 GBP |
0.1988 GBP |
0.2106 GBP |
0.2043 GBP |
| 2020-11-13 |
0.1986 GBP |
4,329,621.6450 XRP |
0.1950 GBP |
0.1938 GBP |
0.2022 GBP |
0.2022 GBP |
| 2020-11-12 |
0.1946 GBP |
3,434,923.2387 XRP |
0.1943 GBP |
0.1923 GBP |
0.1963 GBP |
0.1948 GBP |
| 2020-11-11 |
0.1931 GBP |
3,847,499.0822 XRP |
0.1921 GBP |
0.1907 GBP |
0.1968 GBP |
0.1940 GBP |
| 2020-11-10 |
0.1912 GBP |
3,792,680.0990 XRP |
0.1905 GBP |
0.1889 GBP |
0.2009 GBP |
0.1918 GBP |
| 2020-11-09 |
0.1919 GBP |
2,560,425.4859 XRP |
0.1929 GBP |
0.1871 GBP |
0.1946 GBP |
0.1908 GBP |
| 2020-11-08 |
0.1910 GBP |
3,294,076.5542 XRP |
0.1891 GBP |
0.1887 GBP |
0.1966 GBP |
0.1929 GBP |
| 2020-11-07 |
0.1935 GBP |
7,690,687.4103 XRP |
0.1974 GBP |
0.1840 GBP |
0.2038 GBP |
0.1895 GBP |
| 2020-11-06 |
0.1924 GBP |
5,637,275.6133 XRP |
0.1876 GBP |
0.1868 GBP |
0.1996 GBP |
0.1972 GBP |
| 2020-11-05 |
0.1857 GBP |
4,172,600.1205 XRP |
0.1840 GBP |
0.1820 GBP |
0.1895 GBP |
0.1874 GBP |
| 2020-11-04 |
0.1835 GBP |
2,962,542.7116 XRP |
0.1831 GBP |
0.1800 GBP |
0.1852 GBP |
0.1839 GBP |
| 2020-11-03 |
0.1828 GBP |
4,780,462.0644 XRP |
0.1825 GBP |
0.1770 GBP |
0.1883 GBP |
0.1831 GBP |
| 2020-11-02 |
0.1846 GBP |
2,610,638.9917 XRP |
0.1863 GBP |
0.1807 GBP |
0.1895 GBP |
0.1828 GBP |
| 2020-11-01 |
0.1863 GBP |
2,503,908.4014 XRP |
0.1866 GBP |
0.1834 GBP |
0.1872 GBP |
0.1860 GBP |
| 2020-10-31 |
0.1858 GBP |
2,573,152.7306 XRP |
0.1850 GBP |
0.1837 GBP |
0.1886 GBP |
0.1866 GBP |
| 2020-10-30 |
0.1865 GBP |
3,855,652.3112 XRP |
0.1878 GBP |
0.1795 GBP |
0.1891 GBP |
0.1851 GBP |
| 2020-10-29 |
0.1886 GBP |
2,105,392.5637 XRP |
0.1895 GBP |
0.1859 GBP |
0.1916 GBP |
0.1876 GBP |
| 2020-10-28 |
0.1919 GBP |
3,254,395.1483 XRP |
0.1943 GBP |
0.1886 GBP |
0.1974 GBP |
0.1895 GBP |
| 2020-10-27 |
0.1927 GBP |
1,505,642.3219 XRP |
0.1911 GBP |
0.1907 GBP |
0.1950 GBP |
0.1942 GBP |
| 2020-10-26 |
0.1928 GBP |
2,255,264.9381 XRP |
0.1943 GBP |
0.1875 GBP |
0.1988 GBP |
0.1912 GBP |
| 2020-10-25 |
0.1955 GBP |
2,024,295.4451 XRP |
0.1964 GBP |
0.1932 GBP |
0.1975 GBP |
0.1945 GBP |
| 2020-10-24 |
0.1960 GBP |
2,192,237.2994 XRP |
0.1955 GBP |
0.1942 GBP |
0.1988 GBP |
0.1964 GBP |
| 2020-10-23 |
0.1963 GBP |
2,944,341.4200 XRP |
0.1970 GBP |
0.1924 GBP |
0.1990 GBP |
0.1955 GBP |
| 2020-10-22 |
0.1945 GBP |
4,418,314.0222 XRP |
0.1918 GBP |
0.1918 GBP |
0.2021 GBP |
0.1971 GBP |
| 2020-10-21 |
0.1900 GBP |
4,266,863.3995 XRP |
0.1884 GBP |
0.1877 GBP |
0.1950 GBP |
0.1916 GBP |
| 2020-10-20 |
0.1891 GBP |
1,996,356.8967 XRP |
0.1901 GBP |
0.1874 GBP |
0.1931 GBP |
0.1880 GBP |
| 2020-10-19 |
0.1889 GBP |
4,081,874.2811 XRP |
0.1880 GBP |
0.1856 GBP |
0.1923 GBP |
0.1898 GBP |
| 2020-10-18 |
0.1870 GBP |
1,298,477.5618 XRP |
0.1863 GBP |
0.1863 GBP |
0.1887 GBP |
0.1877 GBP |
| 2020-10-17 |
0.1863 GBP |
1,069,893.8682 XRP |
0.1863 GBP |
0.1854 GBP |
0.1884 GBP |
0.1863 GBP |
| 2020-10-16 |
0.1885 GBP |
4,023,281.0970 XRP |
0.1906 GBP |
0.1844 GBP |
0.1923 GBP |
0.1863 GBP |
| 2020-10-15 |
0.1913 GBP |
2,040,825.7442 XRP |
0.1917 GBP |
0.1881 GBP |
0.1929 GBP |
0.1908 GBP |
| 2020-10-14 |
0.1948 GBP |
4,874,135.5708 XRP |
0.1979 GBP |
0.1894 GBP |
0.2089 GBP |
0.1917 GBP |
| 2020-10-13 |
0.1975 GBP |
3,075,482.0649 XRP |
0.1964 GBP |
0.1947 GBP |
0.1998 GBP |
0.1985 GBP |
| 2020-10-12 |
0.1964 GBP |
4,159,596.5505 XRP |
0.1964 GBP |
0.1914 GBP |
0.1977 GBP |
0.1963 GBP |