Market [unlinked] / USD
Identifier on Coinbase Pro: WAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0758 USD |
45,378.7000 |
0.0767 USD |
0.0758 USD |
0.0793 USD |
0.0758 USD |
| 2026-02-26 |
0.0770 USD |
521,239.6000 |
0.0806 USD |
0.0743 USD |
0.0812 USD |
0.0770 USD |
| 2026-02-25 |
0.0789 USD |
12,757.8000 |
0.0731 USD |
0.0731 USD |
0.0789 USD |
0.0789 USD |
| 2026-02-24 |
0.0726 USD |
258,263.1000 |
0.0740 USD |
0.0712 USD |
0.0740 USD |
0.0726 USD |
| 2026-02-23 |
0.0742 USD |
89,322.3000 |
0.0766 USD |
0.0716 USD |
0.0766 USD |
0.0742 USD |
| 2026-02-22 |
0.0766 USD |
189,951.5000 |
0.0794 USD |
0.0760 USD |
0.0794 USD |
0.0766 USD |
| 2026-02-21 |
0.0803 USD |
130,082.8000 |
0.0813 USD |
0.0799 USD |
0.0823 USD |
0.0803 USD |
| 2026-02-20 |
0.0805 USD |
531,361.3000 |
0.0803 USD |
0.0795 USD |
0.0835 USD |
0.0805 USD |
| 2026-02-19 |
0.0780 USD |
38,241.5000 |
0.0800 USD |
0.0772 USD |
0.0801 USD |
0.0780 USD |
| 2026-02-18 |
0.0808 USD |
40,148.2000 |
0.0849 USD |
0.0808 USD |
0.0852 USD |
0.0808 USD |
| 2026-02-17 |
0.0848 USD |
209,635.0000 |
0.0836 USD |
0.0825 USD |
0.0872 USD |
0.0848 USD |
| 2026-02-16 |
0.0810 USD |
87,218.7000 |
0.0815 USD |
0.0802 USD |
0.0843 USD |
0.0810 USD |
| 2026-02-15 |
0.0813 USD |
56,160.4000 |
0.0883 USD |
0.0813 USD |
0.0886 USD |
0.0813 USD |
| 2026-02-14 |
0.0888 USD |
105,199.8000 |
0.0863 USD |
0.0829 USD |
0.0890 USD |
0.0888 USD |
| 2026-02-13 |
0.0869 USD |
242,574.6000 |
0.0816 USD |
0.0811 USD |
0.0877 USD |
0.0869 USD |
| 2026-02-12 |
0.0800 USD |
766,146.7000 |
0.0791 USD |
0.0789 USD |
0.0841 USD |
0.0800 USD |
| 2026-02-11 |
0.0790 USD |
193,668.1000 |
0.0780 USD |
0.0770 USD |
0.0799 USD |
0.0790 USD |