Identifier on Coinbase Pro: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.9210 EUR |
7,162.5800 USDC |
0.9210 EUR |
0.9210 EUR |
0.9211 EUR |
0.9210 EUR |
| 2024-07-26 |
0.9207 EUR |
4,494,711.3200 USDC |
0.9218 EUR |
0.9204 EUR |
0.9235 EUR |
0.9207 EUR |
| 2024-07-25 |
0.9219 EUR |
4,650,869.6900 USDC |
0.9227 EUR |
0.9203 EUR |
0.9235 EUR |
0.9219 EUR |
| 2024-07-24 |
0.9225 EUR |
11,393,475.2500 USDC |
0.9212 EUR |
0.9200 EUR |
0.9307 EUR |
0.9225 EUR |
| 2024-07-23 |
0.9212 EUR |
5,437,719.2400 USDC |
0.9181 EUR |
0.9175 EUR |
0.9220 EUR |
0.9212 EUR |
| 2024-07-22 |
0.9179 EUR |
5,457,786.4500 USDC |
0.9168 EUR |
0.9150 EUR |
0.9239 EUR |
0.9179 EUR |
| 2024-07-21 |
0.9168 EUR |
2,819,743.6400 USDC |
0.9179 EUR |
0.9167 EUR |
0.9180 EUR |
0.9168 EUR |
| 2024-07-20 |
0.9176 EUR |
4,168,433.7300 USDC |
0.9186 EUR |
0.9175 EUR |
0.9191 EUR |
0.9176 EUR |
| 2024-07-19 |
0.9187 EUR |
6,056,544.7800 USDC |
0.9174 EUR |
0.9174 EUR |
0.9196 EUR |
0.9187 EUR |
| 2024-07-18 |
0.9176 EUR |
4,797,934.8300 USDC |
0.9142 EUR |
0.9142 EUR |
0.9180 EUR |
0.9176 EUR |
| 2024-07-17 |
0.9144 EUR |
5,294,937.0400 USDC |
0.9174 EUR |
0.9139 EUR |
0.9219 EUR |
0.9144 EUR |
| 2024-07-16 |
0.9176 EUR |
5,468,427.1800 USDC |
0.9176 EUR |
0.9165 EUR |
0.9199 EUR |
0.9176 EUR |
| 2024-07-15 |
0.9178 EUR |
6,502,983.2500 USDC |
0.9188 EUR |
0.9157 EUR |
0.9214 EUR |
0.9178 EUR |
| 2024-07-14 |
0.9188 EUR |
3,359,723.0000 USDC |
0.9164 EUR |
0.9163 EUR |
0.9192 EUR |
0.9188 EUR |
| 2024-07-13 |
0.9163 EUR |
2,589,524.2900 USDC |
0.9171 EUR |
0.9123 EUR |
0.9211 EUR |
0.9163 EUR |
| 2024-07-12 |
0.9170 EUR |
4,754,485.3900 USDC |
0.9199 EUR |
0.9164 EUR |
0.9206 EUR |
0.9170 EUR |
| 2024-07-11 |
0.9203 EUR |
5,746,944.0400 USDC |
0.9231 EUR |
0.9169 EUR |
0.9233 EUR |
0.9203 EUR |
| 2024-07-10 |
0.9231 EUR |
5,788,989.9800 USDC |
0.9241 EUR |
0.9200 EUR |
0.9260 EUR |
0.9231 EUR |
| 2024-07-09 |
0.9242 EUR |
5,282,230.6700 USDC |
0.9218 EUR |
0.9207 EUR |
0.9254 EUR |
0.9242 EUR |
| 2024-07-08 |
0.9219 EUR |
6,891,530.3000 USDC |
0.9238 EUR |
0.9200 EUR |
0.9246 EUR |
0.9219 EUR |
| 2024-07-07 |
0.9235 EUR |
2,531,730.6100 USDC |
0.9214 EUR |
0.9212 EUR |
0.9258 EUR |
0.9235 EUR |
| 2024-07-06 |
0.9213 EUR |
3,151,720.9900 USDC |
0.9229 EUR |
0.9205 EUR |
0.9247 EUR |
0.9213 EUR |
| 2024-07-05 |
0.9230 EUR |
9,466,220.6300 USDC |
0.9255 EUR |
0.9213 EUR |
0.9266 EUR |
0.9230 EUR |
| 2024-07-04 |
0.9255 EUR |
8,932,829.2500 USDC |
0.9271 EUR |
0.9240 EUR |
0.9355 EUR |
0.9255 EUR |
| 2024-07-03 |
0.9270 EUR |
5,200,785.0200 USDC |
0.9307 EUR |
0.9229 EUR |
0.9317 EUR |
0.9270 EUR |
| 2024-07-02 |
0.9307 EUR |
8,252,418.6900 USDC |
0.9314 EUR |
0.9306 EUR |
0.9338 EUR |
0.9307 EUR |
| 2024-07-01 |
0.9314 EUR |
7,455,016.1400 USDC |
0.9317 EUR |
0.9280 EUR |
0.9338 EUR |
0.9314 EUR |
| 2024-06-30 |
0.9316 EUR |
3,125,521.2500 USDC |
0.9341 EUR |
0.9313 EUR |
0.9344 EUR |
0.9316 EUR |
| 2024-06-29 |
0.9341 EUR |
1,943,270.8900 USDC |
0.9341 EUR |
0.9336 EUR |
0.9348 EUR |
0.9341 EUR |
| 2024-06-28 |
0.9337 EUR |
5,057,405.3000 USDC |
0.9340 EUR |
0.9328 EUR |
0.9359 EUR |
0.9337 EUR |
| 2024-06-27 |
0.9339 EUR |
8,136,167.7200 USDC |
0.9360 EUR |
0.9322 EUR |
0.9363 EUR |
0.9339 EUR |
| 2024-06-26 |
0.9360 EUR |
5,193,958.2000 USDC |
0.9338 EUR |
0.9330 EUR |
0.9375 EUR |
0.9360 EUR |
| 2024-06-25 |
0.9334 EUR |
5,478,846.5100 USDC |
0.9322 EUR |
0.9311 EUR |
0.9364 EUR |
0.9334 EUR |
| 2024-06-24 |
0.9321 EUR |
6,096,821.1200 USDC |
0.9360 EUR |
0.9310 EUR |
0.9362 EUR |
0.9321 EUR |
| 2024-06-23 |
0.9354 EUR |
1,791,006.4100 USDC |
0.9339 EUR |
0.9337 EUR |
0.9359 EUR |
0.9354 EUR |
| 2024-06-22 |
0.9338 EUR |
1,704,755.2900 USDC |
0.9356 EUR |
0.9338 EUR |
0.9359 EUR |
0.9338 EUR |
| 2024-06-21 |
0.9357 EUR |
5,103,719.8900 USDC |
0.9342 EUR |
0.9328 EUR |
0.9367 EUR |
0.9357 EUR |
| 2024-06-20 |
0.9342 EUR |
4,786,822.8500 USDC |
0.9310 EUR |
0.9308 EUR |
0.9346 EUR |
0.9342 EUR |
| 2024-06-19 |
0.9311 EUR |
4,454,953.2900 USDC |
0.9316 EUR |
0.9303 EUR |
0.9326 EUR |
0.9311 EUR |
| 2024-06-18 |
0.9315 EUR |
7,444,204.6600 USDC |
0.9313 EUR |
0.9291 EUR |
0.9348 EUR |
0.9315 EUR |
| 2024-06-17 |
0.9312 EUR |
4,806,311.6400 USDC |
0.9345 EUR |
0.9311 EUR |
0.9355 EUR |
0.9312 EUR |
| 2024-06-16 |
0.9343 EUR |
3,227,231.8400 USDC |
0.9343 EUR |
0.9340 EUR |
0.9365 EUR |
0.9343 EUR |
| 2024-06-15 |
0.9343 EUR |
2,907,405.3100 USDC |
0.9354 EUR |
0.9332 EUR |
0.9356 EUR |
0.9343 EUR |
| 2024-06-14 |
0.9355 EUR |
9,801,550.5900 USDC |
0.9315 EUR |
0.9309 EUR |
0.9376 EUR |
0.9355 EUR |
| 2024-06-13 |
0.9313 EUR |
7,888,821.9600 USDC |
0.9252 EUR |
0.9236 EUR |
0.9320 EUR |
0.9313 EUR |
| 2024-06-12 |
0.9253 EUR |
7,932,445.9900 USDC |
0.9320 EUR |
0.9219 EUR |
0.9322 EUR |
0.9253 EUR |
| 2024-06-11 |
0.9317 EUR |
5,740,278.4700 USDC |
0.9284 EUR |
0.9280 EUR |
0.9331 EUR |
0.9317 EUR |
| 2024-06-10 |
0.9286 EUR |
6,339,747.7700 USDC |
0.9285 EUR |
0.9272 EUR |
0.9316 EUR |
0.9286 EUR |
| 2024-06-09 |
0.9286 EUR |
2,648,868.5300 USDC |
0.9274 EUR |
0.9263 EUR |
0.9296 EUR |
0.9286 EUR |
| 2024-06-08 |
0.9276 EUR |
2,383,795.2000 USDC |
0.9270 EUR |
0.9265 EUR |
0.9278 EUR |
0.9276 EUR |