Identifier on Coinbase Pro: UP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0358 USD |
17,243,603.8000 UP |
0.0306 USD |
0.0304 USD |
0.0375 USD |
0.0358 USD |
| 2026-02-20 |
0.0305 USD |
2,300,718.3000 UP |
0.0316 USD |
0.0303 USD |
0.0316 USD |
0.0305 USD |
| 2026-02-19 |
0.0328 USD |
19,440,595.6000 UP |
0.0345 USD |
0.0313 USD |
0.0355 USD |
0.0328 USD |
| 2026-02-18 |
0.0322 USD |
17,196,544.3000 UP |
0.0287 USD |
0.0276 USD |
0.0341 USD |
0.0322 USD |
| 2026-02-17 |
0.0280 USD |
10,259,815.9000 UP |
0.0347 USD |
0.0279 USD |
0.0375 USD |
0.0280 USD |
| 2026-02-16 |
0.0328 USD |
3,469,676.7000 UP |
0.0317 USD |
0.0306 USD |
0.0338 USD |
0.0328 USD |
| 2026-02-15 |
0.0316 USD |
2,882,566.1000 UP |
0.0341 USD |
0.0309 USD |
0.0342 USD |
0.0316 USD |
| 2026-02-14 |
0.0339 USD |
6,086,111.1000 UP |
0.0352 USD |
0.0324 USD |
0.0366 USD |
0.0339 USD |
| 2026-02-13 |
0.0369 USD |
8,425,550.4000 UP |
0.0370 USD |
0.0327 USD |
0.0378 USD |
0.0369 USD |
| 2026-02-12 |
0.0374 USD |
16,213,648.3000 UP |
0.0452 USD |
0.0335 USD |
0.0452 USD |
0.0374 USD |
| 2026-02-11 |
0.0479 USD |
14,056,590.1000 UP |
0.0560 USD |
0.0450 USD |
0.0579 USD |
0.0479 USD |
| 2026-02-10 |
0.0560 USD |
19,592,582.2000 UP |
0.0550 USD |
0.0535 USD |
0.0726 USD |
0.0560 USD |