Identifier on Coinbase Pro: TRIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0192 USD |
9,508,788.0000 TRIA |
0.0182 USD |
0.0182 USD |
0.0201 USD |
0.0192 USD |
| 2026-03-04 |
0.0182 USD |
21,041,434.0000 TRIA |
0.0179 USD |
0.0171 USD |
0.0185 USD |
0.0182 USD |
| 2026-03-03 |
0.0186 USD |
15,593,693.0000 TRIA |
0.0201 USD |
0.0183 USD |
0.0201 USD |
0.0186 USD |
| 2026-03-02 |
0.0200 USD |
23,412,442.0000 TRIA |
0.0193 USD |
0.0184 USD |
0.0202 USD |
0.0200 USD |
| 2026-03-01 |
0.0185 USD |
14,056,269.0000 TRIA |
0.0196 USD |
0.0178 USD |
0.0197 USD |
0.0185 USD |
| 2026-02-28 |
0.0196 USD |
25,432,436.0000 TRIA |
0.0198 USD |
0.0184 USD |
0.0201 USD |
0.0196 USD |
| 2026-02-27 |
0.0199 USD |
23,999,748.0000 TRIA |
0.0207 USD |
0.0191 USD |
0.0222 USD |
0.0199 USD |
| 2026-02-26 |
0.0206 USD |
59,405,636.0000 TRIA |
0.0229 USD |
0.0193 USD |
0.0248 USD |
0.0206 USD |
| 2026-02-25 |
0.0219 USD |
46,961,056.0000 TRIA |
0.0205 USD |
0.0195 USD |
0.0236 USD |
0.0219 USD |
| 2026-02-24 |
0.0202 USD |
72,512,309.0000 TRIA |
0.0179 USD |
0.0163 USD |
0.0203 USD |
0.0202 USD |
| 2026-02-23 |
0.0168 USD |
48,194,582.0000 TRIA |
0.0152 USD |
0.0146 USD |
0.0177 USD |
0.0168 USD |
| 2026-02-22 |
0.0152 USD |
37,191,731.0000 TRIA |
0.0162 USD |
0.0144 USD |
0.0162 USD |
0.0152 USD |
| 2026-02-21 |
0.0161 USD |
50,874,923.0000 TRIA |
0.0170 USD |
0.0158 USD |
0.0175 USD |
0.0161 USD |
| 2026-02-20 |
0.0169 USD |
73,862,190.0000 TRIA |
0.0158 USD |
0.0151 USD |
0.0173 USD |
0.0169 USD |
| 2026-02-19 |
0.0162 USD |
95,070,009.0000 TRIA |
0.0160 USD |
0.0147 USD |
0.0173 USD |
0.0162 USD |
| 2026-02-18 |
0.0161 USD |
31,848,510.0000 TRIA |
0.0173 USD |
0.0154 USD |
0.0184 USD |
0.0161 USD |
| 2026-02-17 |
0.0174 USD |
36,290,665.0000 TRIA |
0.0171 USD |
0.0156 USD |
0.0175 USD |
0.0174 USD |
| 2026-02-16 |
0.0170 USD |
29,231,852.0000 TRIA |
0.0174 USD |
0.0157 USD |
0.0182 USD |
0.0170 USD |
| 2026-02-15 |
0.0170 USD |
40,778,772.0000 TRIA |
0.0206 USD |
0.0161 USD |
0.0208 USD |
0.0170 USD |
| 2026-02-14 |
0.0203 USD |
34,122,624.0000 TRIA |
0.0200 USD |
0.0176 USD |
0.0213 USD |
0.0203 USD |
| 2026-02-13 |
0.0193 USD |
54,168,672.0000 TRIA |
0.0166 USD |
0.0160 USD |
0.0201 USD |
0.0193 USD |
| 2026-02-12 |
0.0166 USD |
52,904,975.0000 TRIA |
0.0159 USD |
0.0150 USD |
0.0193 USD |
0.0166 USD |
| 2026-02-11 |
0.0160 USD |
59,833,806.0000 TRIA |
0.0147 USD |
0.0131 USD |
0.0175 USD |
0.0160 USD |
| 2026-02-10 |
0.0147 USD |
53,548,383.0000 TRIA |
0.0176 USD |
0.0139 USD |
0.0176 USD |
0.0147 USD |
| 2026-02-09 |
0.0176 USD |
74,186,393.0000 TRIA |
0.0167 USD |
0.0157 USD |
0.0193 USD |
0.0176 USD |
| 2026-02-08 |
0.0161 USD |
51,381,572.0000 TRIA |
0.0189 USD |
0.0154 USD |
0.0189 USD |
0.0161 USD |
| 2026-02-07 |
0.0192 USD |
69,645,516.0000 TRIA |
0.0237 USD |
0.0181 USD |
0.0254 USD |
0.0192 USD |
| 2026-02-06 |
0.0230 USD |
83,144,546.0000 TRIA |
0.0211 USD |
0.0193 USD |
0.0265 USD |
0.0230 USD |
| 2026-02-05 |
0.0238 USD |
89,751,201.0000 TRIA |
0.0198 USD |
0.0193 USD |
0.0254 USD |
0.0238 USD |
| 2026-02-04 |
0.0210 USD |
95,666,707.0000 TRIA |
0.0195 USD |
0.0169 USD |
0.0264 USD |
0.0210 USD |
| 2026-02-03 |
0.0179 USD |
25,177,033.0000 TRIA |
0.0155 USD |
0.0155 USD |
0.0325 USD |
0.0179 USD |