Identifier on Coinbase Pro: TRIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0192 USD |
69,645,516.0000 TRIA |
0.0237 USD |
0.0181 USD |
0.0254 USD |
0.0192 USD |
| 2026-02-06 |
0.0230 USD |
83,144,546.0000 TRIA |
0.0211 USD |
0.0193 USD |
0.0265 USD |
0.0230 USD |
| 2026-02-05 |
0.0238 USD |
89,751,201.0000 TRIA |
0.0198 USD |
0.0193 USD |
0.0254 USD |
0.0238 USD |
| 2026-02-04 |
0.0210 USD |
95,666,707.0000 TRIA |
0.0195 USD |
0.0169 USD |
0.0264 USD |
0.0210 USD |
| 2026-02-03 |
0.0179 USD |
25,177,033.0000 TRIA |
0.0155 USD |
0.0155 USD |
0.0325 USD |
0.0179 USD |