Identifier on Coinbase Pro: TRAC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
1.0779 EUR |
108,520.3000 TRAC |
1.0670 EUR |
1.0489 EUR |
1.1475 EUR |
1.0779 EUR |
| 2021-12-30 |
1.0686 EUR |
108,621.1000 TRAC |
1.1012 EUR |
1.0375 EUR |
1.1070 EUR |
1.0686 EUR |
| 2021-12-29 |
1.1330 EUR |
133,721.9000 TRAC |
1.1120 EUR |
1.1038 EUR |
1.2076 EUR |
1.1330 EUR |
| 2021-12-28 |
1.1224 EUR |
610,909.1000 TRAC |
1.1480 EUR |
1.0700 EUR |
1.4247 EUR |
1.1224 EUR |
| 2021-12-27 |
1.1780 EUR |
185,430.6000 TRAC |
1.0380 EUR |
1.0277 EUR |
1.3500 EUR |
1.1780 EUR |
| 2021-12-26 |
1.0302 EUR |
86,059.4000 TRAC |
0.9870 EUR |
0.9760 EUR |
1.0852 EUR |
1.0302 EUR |
| 2021-12-25 |
0.9790 EUR |
33,038.7000 TRAC |
0.9862 EUR |
0.9640 EUR |
1.0010 EUR |
0.9790 EUR |
| 2021-12-24 |
0.9893 EUR |
27,351.6000 TRAC |
0.9830 EUR |
0.9820 EUR |
1.0222 EUR |
0.9893 EUR |
| 2021-12-23 |
0.9765 EUR |
36,433.9000 TRAC |
0.9550 EUR |
0.9375 EUR |
1.0375 EUR |
0.9765 EUR |
| 2021-12-22 |
0.9591 EUR |
50,446.1000 TRAC |
0.9734 EUR |
0.9502 EUR |
0.9906 EUR |
0.9591 EUR |
| 2021-12-21 |
0.9810 EUR |
73,042.3000 TRAC |
0.9329 EUR |
0.9178 EUR |
1.0143 EUR |
0.9810 EUR |
| 2021-12-20 |
0.9286 EUR |
68,660.3000 TRAC |
0.9614 EUR |
0.8731 EUR |
0.9689 EUR |
0.9286 EUR |
| 2021-12-19 |
0.9999 EUR |
28,942.6000 TRAC |
1.0280 EUR |
0.9538 EUR |
1.0333 EUR |
0.9999 EUR |
| 2021-12-18 |
1.0227 EUR |
25,627.4000 TRAC |
0.9776 EUR |
0.9477 EUR |
1.0383 EUR |
1.0227 EUR |
| 2021-12-17 |
0.9938 EUR |
53,806.6000 TRAC |
1.0201 EUR |
0.9521 EUR |
1.0291 EUR |
0.9938 EUR |
| 2021-12-16 |
1.0183 EUR |
49,010.8000 TRAC |
1.0945 EUR |
1.0000 EUR |
1.1330 EUR |
1.0183 EUR |
| 2021-12-15 |
1.1085 EUR |
319,285.3000 TRAC |
0.9639 EUR |
0.9480 EUR |
1.2063 EUR |
1.1085 EUR |
| 2021-12-14 |
0.9751 EUR |
159,322.3000 TRAC |
0.8460 EUR |
0.8372 EUR |
1.0401 EUR |
0.9751 EUR |
| 2021-12-13 |
0.8684 EUR |
112,536.4000 TRAC |
0.9796 EUR |
0.8557 EUR |
0.9796 EUR |
0.8684 EUR |
| 2021-12-12 |
0.9821 EUR |
71,753.3000 TRAC |
0.9806 EUR |
0.9460 EUR |
1.0419 EUR |
0.9821 EUR |
| 2021-12-11 |
0.9886 EUR |
53,375.2000 TRAC |
0.9400 EUR |
0.9118 EUR |
1.0108 EUR |
0.9886 EUR |
| 2021-12-10 |
0.9524 EUR |
65,263.0000 TRAC |
0.9404 EUR |
0.9272 EUR |
1.0230 EUR |
0.9524 EUR |
| 2021-12-09 |
0.9618 EUR |
125,269.5000 TRAC |
1.0434 EUR |
0.9277 EUR |
1.0725 EUR |
0.9618 EUR |
| 2021-12-08 |
1.0676 EUR |
91,617.6000 TRAC |
1.0858 EUR |
1.0560 EUR |
1.1435 EUR |
1.0676 EUR |
| 2021-12-07 |
1.1046 EUR |
60,080.3000 TRAC |
1.1744 EUR |
1.0581 EUR |
1.1841 EUR |
1.1046 EUR |
| 2021-12-06 |
1.1666 EUR |
136,553.5000 TRAC |
1.1306 EUR |
0.9233 EUR |
1.1899 EUR |
1.1666 EUR |
| 2021-12-05 |
1.1325 EUR |
127,795.0000 TRAC |
1.2257 EUR |
1.1121 EUR |
1.2500 EUR |
1.1325 EUR |
| 2021-12-04 |
1.2372 EUR |
126,427.7000 TRAC |
1.3628 EUR |
1.1189 EUR |
1.3628 EUR |
1.2372 EUR |
| 2021-12-03 |
1.3692 EUR |
138,802.6000 TRAC |
1.3883 EUR |
1.3204 EUR |
1.6405 EUR |
1.3692 EUR |
| 2021-12-02 |
1.3836 EUR |
81,515.4000 TRAC |
1.4111 EUR |
1.3339 EUR |
1.4382 EUR |
1.3836 EUR |
| 2021-12-01 |
1.4133 EUR |
55,361.8000 TRAC |
1.4244 EUR |
1.3888 EUR |
1.4896 EUR |
1.4133 EUR |
| 2021-11-30 |
1.4169 EUR |
102,951.9000 TRAC |
1.4912 EUR |
1.3988 EUR |
1.5395 EUR |
1.4169 EUR |
| 2021-11-29 |
1.5163 EUR |
220,431.5000 TRAC |
1.5143 EUR |
1.4161 EUR |
1.6850 EUR |
1.5163 EUR |
| 2021-11-28 |
1.5270 EUR |
215,898.4000 TRAC |
1.3599 EUR |
1.2813 EUR |
1.6629 EUR |
1.5270 EUR |
| 2021-11-27 |
1.3660 EUR |
60,406.4000 TRAC |
1.3546 EUR |
1.3310 EUR |
1.4548 EUR |
1.3660 EUR |
| 2021-11-26 |
1.3868 EUR |
106,480.4000 TRAC |
1.5295 EUR |
1.3329 EUR |
1.5457 EUR |
1.3868 EUR |
| 2021-11-25 |
1.5102 EUR |
130,583.0000 TRAC |
1.5219 EUR |
1.4329 EUR |
1.5715 EUR |
1.5102 EUR |
| 2021-11-24 |
1.5059 EUR |
212,045.4000 TRAC |
1.5195 EUR |
1.4949 EUR |
1.7071 EUR |
1.5059 EUR |
| 2021-11-23 |
1.5050 EUR |
137,884.4000 TRAC |
1.4796 EUR |
1.4342 EUR |
1.6011 EUR |
1.5050 EUR |
| 2021-11-22 |
1.4777 EUR |
110,253.6000 TRAC |
1.5695 EUR |
1.4261 EUR |
1.5900 EUR |
1.4777 EUR |
| 2021-11-21 |
1.5673 EUR |
116,407.2000 TRAC |
1.7236 EUR |
1.5627 EUR |
1.7547 EUR |
1.5673 EUR |
| 2021-11-20 |
1.7711 EUR |
151,109.8000 TRAC |
1.6562 EUR |
1.6489 EUR |
1.8845 EUR |
1.7711 EUR |
| 2021-11-19 |
1.6702 EUR |
201,392.5000 TRAC |
1.2437 EUR |
1.2128 EUR |
1.7400 EUR |
1.6702 EUR |
| 2021-11-18 |
1.2616 EUR |
199,359.1000 TRAC |
1.4244 EUR |
1.2260 EUR |
1.5173 EUR |
1.2616 EUR |
| 2021-11-17 |
1.4212 EUR |
173,094.5000 TRAC |
1.4890 EUR |
1.3787 EUR |
1.5588 EUR |
1.4212 EUR |
| 2021-11-16 |
1.4881 EUR |
204,099.1000 TRAC |
1.6632 EUR |
1.4077 EUR |
1.6656 EUR |
1.4881 EUR |
| 2021-11-15 |
1.6918 EUR |
126,129.8000 TRAC |
1.7177 EUR |
1.6053 EUR |
1.8060 EUR |
1.6918 EUR |
| 2021-11-14 |
1.7174 EUR |
128,418.4000 TRAC |
1.7629 EUR |
1.6362 EUR |
1.8023 EUR |
1.7174 EUR |
| 2021-11-13 |
1.7412 EUR |
214,179.2000 TRAC |
1.7071 EUR |
1.7017 EUR |
1.9100 EUR |
1.7412 EUR |
| 2021-11-12 |
1.7271 EUR |
157,462.7000 TRAC |
1.8138 EUR |
1.6520 EUR |
1.8344 EUR |
1.7271 EUR |