Identifier on Coinbase Pro: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.0600 USDT |
11,132.3000 SUKU |
0.0603 USDT |
0.0600 USDT |
0.0603 USDT |
0.0600 USDT |
| 2023-05-09 |
0.0599 USDT |
16,629.6000 SUKU |
0.0586 USDT |
0.0586 USDT |
0.0607 USDT |
0.0599 USDT |
| 2023-05-08 |
0.0578 USDT |
220,682.1000 SUKU |
0.0610 USDT |
0.0577 USDT |
0.0611 USDT |
0.0578 USDT |
| 2023-05-07 |
0.0610 USDT |
77,306.7000 SUKU |
0.0596 USDT |
0.0589 USDT |
0.0659 USDT |
0.0610 USDT |
| 2023-05-06 |
0.0604 USDT |
466,849.2000 SUKU |
0.0610 USDT |
0.0600 USDT |
0.0788 USDT |
0.0604 USDT |
| 2023-05-05 |
0.0603 USDT |
475,449.1000 SUKU |
0.0614 USDT |
0.0581 USDT |
0.0706 USDT |
0.0603 USDT |
| 2023-05-04 |
0.0584 USDT |
47,224.8000 SUKU |
0.0584 USDT |
0.0570 USDT |
0.0595 USDT |
0.0584 USDT |
| 2023-05-03 |
0.0572 USDT |
19,592.8000 SUKU |
0.0599 USDT |
0.0572 USDT |
0.0599 USDT |
0.0572 USDT |
| 2023-05-02 |
0.0590 USDT |
5,305.4000 SUKU |
0.0590 USDT |
0.0577 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-05-01 |
0.0591 USDT |
133,134.0000 SUKU |
0.0606 USDT |
0.0587 USDT |
0.0617 USDT |
0.0591 USDT |
| 2023-04-30 |
0.0602 USDT |
581,634.3000 SUKU |
0.0597 USDT |
0.0591 USDT |
0.0809 USDT |
0.0602 USDT |
| 2023-04-29 |
0.0587 USDT |
6,028.6000 SUKU |
0.0590 USDT |
0.0587 USDT |
0.0590 USDT |
0.0587 USDT |
| 2023-04-28 |
0.0580 USDT |
16,329.3000 SUKU |
0.0583 USDT |
0.0580 USDT |
0.0583 USDT |
0.0580 USDT |
| 2023-04-27 |
0.0592 USDT |
48,548.7000 SUKU |
0.0586 USDT |
0.0581 USDT |
0.0613 USDT |
0.0592 USDT |
| 2023-04-26 |
0.0574 USDT |
2,968.5000 SUKU |
0.0590 USDT |
0.0574 USDT |
0.0596 USDT |
0.0574 USDT |
| 2023-04-24 |
0.0568 USDT |
59,007.3000 SUKU |
0.0594 USDT |
0.0559 USDT |
0.0594 USDT |
0.0568 USDT |
| 2023-04-23 |
0.0586 USDT |
1,661.2000 SUKU |
0.0606 USDT |
0.0586 USDT |
0.0606 USDT |
0.0586 USDT |
| 2023-04-22 |
0.0613 USDT |
3,083.4000 SUKU |
0.0597 USDT |
0.0597 USDT |
0.0613 USDT |
0.0613 USDT |
| 2023-04-21 |
0.0623 USDT |
794.3000 SUKU |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-04-20 |
0.0642 USDT |
16,667.0000 SUKU |
0.0649 USDT |
0.0641 USDT |
0.0652 USDT |
0.0642 USDT |
| 2023-04-19 |
0.0661 USDT |
27,796.8000 SUKU |
0.0703 USDT |
0.0661 USDT |
0.0703 USDT |
0.0661 USDT |
| 2023-04-18 |
0.0726 USDT |
16,788.6000 SUKU |
0.0728 USDT |
0.0725 USDT |
0.0732 USDT |
0.0726 USDT |
| 2023-04-17 |
0.0720 USDT |
21,625.2000 SUKU |
0.0728 USDT |
0.0720 USDT |
0.0744 USDT |
0.0720 USDT |
| 2023-04-16 |
0.0750 USDT |
8,172.1000 SUKU |
0.0717 USDT |
0.0717 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-04-15 |
0.0704 USDT |
31.4000 SUKU |
0.0699 USDT |
0.0699 USDT |
0.0704 USDT |
0.0704 USDT |
| 2023-04-14 |
0.0706 USDT |
38,290.4000 SUKU |
0.0690 USDT |
0.0689 USDT |
0.0712 USDT |
0.0706 USDT |
| 2023-04-13 |
0.0686 USDT |
85,116.6000 SUKU |
0.0686 USDT |
0.0686 USDT |
0.0696 USDT |
0.0686 USDT |
| 2023-04-12 |
0.0683 USDT |
5,240.7000 SUKU |
0.0709 USDT |
0.0683 USDT |
0.0709 USDT |
0.0683 USDT |
| 2023-04-11 |
0.0699 USDT |
64,792.2000 SUKU |
0.0720 USDT |
0.0699 USDT |
0.0749 USDT |
0.0699 USDT |
| 2023-04-10 |
0.0712 USDT |
5,618.4000 SUKU |
0.0700 USDT |
0.0700 USDT |
0.0716 USDT |
0.0712 USDT |
| 2023-04-09 |
0.0690 USDT |
14,992.7000 SUKU |
0.0728 USDT |
0.0690 USDT |
0.0728 USDT |
0.0690 USDT |
| 2023-04-08 |
0.0723 USDT |
52,516.5000 SUKU |
0.0737 USDT |
0.0711 USDT |
0.0737 USDT |
0.0723 USDT |
| 2023-04-07 |
0.0745 USDT |
6,021.5000 SUKU |
0.0741 USDT |
0.0724 USDT |
0.0751 USDT |
0.0745 USDT |
| 2023-04-05 |
0.0751 USDT |
3,296.4000 SUKU |
0.0748 USDT |
0.0745 USDT |
0.0751 USDT |
0.0751 USDT |
| 2023-04-04 |
0.0740 USDT |
4,835.1000 SUKU |
0.0741 USDT |
0.0740 USDT |
0.0741 USDT |
0.0740 USDT |
| 2023-04-03 |
0.0742 USDT |
3,268.9000 SUKU |
0.0751 USDT |
0.0742 USDT |
0.0752 USDT |
0.0742 USDT |
| 2023-04-02 |
0.0751 USDT |
27,747.5000 SUKU |
0.0753 USDT |
0.0751 USDT |
0.0754 USDT |
0.0751 USDT |
| 2023-04-01 |
0.0758 USDT |
49.6000 SUKU |
0.0756 USDT |
0.0756 USDT |
0.0758 USDT |
0.0758 USDT |
| 2023-03-31 |
0.0762 USDT |
997.9000 SUKU |
0.0755 USDT |
0.0754 USDT |
0.0762 USDT |
0.0762 USDT |
| 2023-03-30 |
0.0764 USDT |
38.8000 SUKU |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
| 2023-03-29 |
0.0765 USDT |
35,660.4000 SUKU |
0.0771 USDT |
0.0763 USDT |
0.0777 USDT |
0.0765 USDT |
| 2023-03-28 |
0.0773 USDT |
1,754.8000 SUKU |
0.0770 USDT |
0.0770 USDT |
0.0773 USDT |
0.0773 USDT |
| 2023-03-27 |
0.0771 USDT |
218.7000 SUKU |
0.0785 USDT |
0.0771 USDT |
0.0785 USDT |
0.0771 USDT |
| 2023-03-26 |
0.0805 USDT |
1,120.4000 SUKU |
0.0793 USDT |
0.0793 USDT |
0.0805 USDT |
0.0805 USDT |
| 2023-03-25 |
0.0793 USDT |
3,553.8000 SUKU |
0.0792 USDT |
0.0792 USDT |
0.0805 USDT |
0.0793 USDT |
| 2023-03-24 |
0.0796 USDT |
4,231.7000 SUKU |
0.0794 USDT |
0.0793 USDT |
0.0812 USDT |
0.0796 USDT |
| 2023-03-23 |
0.0787 USDT |
9,315.3000 SUKU |
0.0758 USDT |
0.0758 USDT |
0.0790 USDT |
0.0787 USDT |
| 2023-03-22 |
0.0758 USDT |
78,997.8000 SUKU |
0.0785 USDT |
0.0758 USDT |
0.0786 USDT |
0.0758 USDT |
| 2023-03-21 |
0.0805 USDT |
82,031.9000 SUKU |
0.0815 USDT |
0.0786 USDT |
0.0856 USDT |
0.0805 USDT |
| 2023-03-20 |
0.0815 USDT |
18,959.6000 SUKU |
0.0818 USDT |
0.0808 USDT |
0.0851 USDT |
0.0815 USDT |