Identifier on Coinbase Pro: SOL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0022 BTC |
12,983.7000 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-24 |
0.0022 BTC |
11,724.2080 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-23 |
0.0021 BTC |
26,853.0840 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-01-22 |
0.0021 BTC |
21,373.5280 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-01-21 |
0.0022 BTC |
4,572.3700 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-20 |
0.0022 BTC |
6,293.2620 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-01-19 |
0.0022 BTC |
17,367.4950 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-01-18 |
0.0023 BTC |
26,840.7790 SOL |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-01-17 |
0.0024 BTC |
33,315.9220 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-16 |
0.0023 BTC |
11,936.6500 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-01-15 |
0.0022 BTC |
13,913.6720 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-01-14 |
0.0023 BTC |
39,820.5130 SOL |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-01-13 |
0.0022 BTC |
21,097.3770 SOL |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-01-12 |
0.0021 BTC |
48,740.4910 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-01-11 |
0.0022 BTC |
37,774.7150 SOL |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-01-10 |
0.0022 BTC |
37,320.9040 SOL |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-01-09 |
0.0021 BTC |
47,053.7950 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-01-08 |
0.0021 BTC |
112,657.2630 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-01-07 |
0.0020 BTC |
38,359.8750 SOL |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-01-06 |
0.0021 BTC |
29,733.7230 SOL |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2024-01-05 |
0.0023 BTC |
28,684.8030 SOL |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-01-04 |
0.0024 BTC |
50,266.6610 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-03 |
0.0023 BTC |
68,977.0920 SOL |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-01-02 |
0.0024 BTC |
74,080.9830 SOL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2024-01-01 |
0.0025 BTC |
33,581.1690 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-12-31 |
0.0024 BTC |
19,334.2570 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-12-30 |
0.0024 BTC |
20,355.3160 SOL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-12-29 |
0.0025 BTC |
70,936.2030 SOL |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-12-28 |
0.0024 BTC |
66,159.0500 SOL |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-12-27 |
0.0025 BTC |
77,194.1410 SOL |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2023-12-26 |
0.0026 BTC |
111,244.1360 SOL |
0.0028 BTC |
0.0024 BTC |
0.0028 BTC |
0.0026 BTC |
| 2023-12-25 |
0.0027 BTC |
60,119.4620 SOL |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0027 BTC |
| 2023-12-24 |
0.0026 BTC |
88,991.3860 SOL |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-12-23 |
0.0025 BTC |
51,902.0340 SOL |
0.0022 BTC |
0.0021 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-12-22 |
0.0022 BTC |
61,004.1270 SOL |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-12-21 |
0.0021 BTC |
112,412.3810 SOL |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-12-20 |
0.0019 BTC |
61,663.7630 SOL |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-12-19 |
0.0017 BTC |
21,965.9910 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-18 |
0.0017 BTC |
35,566.2590 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-17 |
0.0017 BTC |
58,585.0890 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-16 |
0.0017 BTC |
34,011.4700 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-15 |
0.0018 BTC |
52,978.9740 SOL |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-12-14 |
0.0018 BTC |
63,997.7770 SOL |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-12-13 |
0.0017 BTC |
31,966.8210 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-12 |
0.0017 BTC |
57,145.1930 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-11 |
0.0017 BTC |
73,913.1030 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-10 |
0.0017 BTC |
16,822.2100 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-09 |
0.0017 BTC |
53,740.7240 SOL |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-08 |
0.0017 BTC |
61,305.1690 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-07 |
0.0016 BTC |
82,757.1100 SOL |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |