Identifier on Coinbase Pro: SOL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
0.0025 BTC |
132,494.2390 SOL |
0.0021 BTC |
0.0021 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-01-17 |
0.0021 BTC |
21,508.0910 SOL |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-16 |
0.0021 BTC |
23,888.2490 SOL |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-15 |
0.0020 BTC |
13,844.5050 SOL |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-01-14 |
0.0019 BTC |
4,261.5800 SOL |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2025-01-13 |
0.0019 BTC |
13,287.4800 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2025-01-12 |
0.0020 BTC |
1,264.1690 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-01-11 |
0.0020 BTC |
7,224.2490 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-01-10 |
0.0020 BTC |
9,474.0890 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-01-09 |
0.0020 BTC |
11,659.3960 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-01-08 |
0.0021 BTC |
13,525.9200 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-07 |
0.0021 BTC |
7,124.7660 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-06 |
0.0021 BTC |
6,387.3620 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-05 |
0.0022 BTC |
3,420.2790 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-01-04 |
0.0022 BTC |
3,269.6010 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-01-03 |
0.0022 BTC |
8,828.3170 SOL |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-01-02 |
0.0021 BTC |
8,279.5140 SOL |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-01 |
0.0021 BTC |
2,489.5320 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-12-31 |
0.0020 BTC |
4,860.6780 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-30 |
0.0021 BTC |
18,162.3590 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-12-29 |
0.0020 BTC |
14,910.0960 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-28 |
0.0021 BTC |
17,781.3280 SOL |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-12-27 |
0.0020 BTC |
6,811.1430 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-26 |
0.0020 BTC |
5,392.7900 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-25 |
0.0020 BTC |
4,353.1030 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-24 |
0.0020 BTC |
13,124.7050 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-23 |
0.0020 BTC |
19,443.5890 SOL |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-22 |
0.0019 BTC |
6,938.3210 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-12-21 |
0.0019 BTC |
10,910.1800 SOL |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-12-20 |
0.0020 BTC |
49,019.9770 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-19 |
0.0020 BTC |
13,369.3330 SOL |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-18 |
0.0021 BTC |
8,448.9840 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-12-17 |
0.0021 BTC |
18,294.5600 SOL |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-12-16 |
0.0020 BTC |
53,583.1550 SOL |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-12-15 |
0.0021 BTC |
5,800.6120 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-12-14 |
0.0022 BTC |
7,407.4920 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-12-13 |
0.0022 BTC |
17,002.7250 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-12-12 |
0.0023 BTC |
9,940.9230 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-12-11 |
0.0022 BTC |
7,489.6890 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-12-10 |
0.0022 BTC |
18,246.0170 SOL |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-12-09 |
0.0022 BTC |
26,978.5750 SOL |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2024-12-08 |
0.0023 BTC |
4,564.2580 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-12-07 |
0.0024 BTC |
11,123.7590 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-12-06 |
0.0024 BTC |
24,405.7090 SOL |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-12-05 |
0.0024 BTC |
46,008.9680 SOL |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-12-04 |
0.0023 BTC |
18,550.5350 SOL |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2024-12-03 |
0.0024 BTC |
16,919.6720 SOL |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-12-02 |
0.0024 BTC |
17,702.7690 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-12-01 |
0.0024 BTC |
6,431.2940 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-11-30 |
0.0025 BTC |
7,222.5050 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |