Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
8.2461 EUR |
45,951.8530 SNX |
7.5741 EUR |
7.1591 EUR |
8.2620 EUR |
8.2461 EUR |
| 2021-06-13 |
7.5276 EUR |
21,846.0190 SNX |
6.9925 EUR |
6.7277 EUR |
7.5741 EUR |
7.5276 EUR |
| 2021-06-12 |
7.0029 EUR |
30,766.0520 SNX |
7.1309 EUR |
6.5632 EUR |
7.2445 EUR |
7.0029 EUR |
| 2021-06-11 |
7.1688 EUR |
77,696.8260 SNX |
8.1178 EUR |
7.0514 EUR |
8.2560 EUR |
7.1688 EUR |
| 2021-06-10 |
8.1692 EUR |
23,469.4600 SNX |
8.9503 EUR |
8.1182 EUR |
9.0011 EUR |
8.1692 EUR |
| 2021-06-09 |
8.9431 EUR |
23,658.5150 SNX |
8.5764 EUR |
8.1637 EUR |
9.0004 EUR |
8.9431 EUR |
| 2021-06-08 |
8.5481 EUR |
42,515.3710 SNX |
8.9329 EUR |
7.7800 EUR |
9.0478 EUR |
8.5481 EUR |
| 2021-06-07 |
8.9424 EUR |
23,561.3810 SNX |
9.6937 EUR |
8.8964 EUR |
10.1463 EUR |
8.9424 EUR |
| 2021-06-06 |
9.7488 EUR |
9,439.5340 SNX |
9.5242 EUR |
9.5190 EUR |
10.0476 EUR |
9.7488 EUR |
| 2021-06-05 |
9.5136 EUR |
28,613.9570 SNX |
10.0058 EUR |
9.3527 EUR |
10.7275 EUR |
9.5136 EUR |
| 2021-06-04 |
10.2118 EUR |
51,295.2270 SNX |
11.1716 EUR |
9.6215 EUR |
11.1716 EUR |
10.2118 EUR |
| 2021-06-03 |
11.0320 EUR |
22,045.5280 SNX |
10.5121 EUR |
10.3330 EUR |
11.5500 EUR |
11.0320 EUR |
| 2021-06-02 |
10.5783 EUR |
19,464.9570 SNX |
10.3624 EUR |
9.9750 EUR |
11.0212 EUR |
10.5783 EUR |
| 2021-06-01 |
10.4562 EUR |
34,696.6000 SNX |
10.8899 EUR |
9.9389 EUR |
10.9963 EUR |
10.4562 EUR |
| 2021-05-31 |
10.8330 EUR |
36,790.1440 SNX |
9.6285 EUR |
9.1899 EUR |
10.8664 EUR |
10.8330 EUR |
| 2021-05-30 |
9.6478 EUR |
42,940.8000 SNX |
8.9166 EUR |
8.4242 EUR |
10.2378 EUR |
9.6478 EUR |
| 2021-05-29 |
8.9798 EUR |
99,164.8480 SNX |
9.7946 EUR |
8.5149 EUR |
10.2884 EUR |
8.9798 EUR |
| 2021-05-28 |
9.7818 EUR |
93,305.6010 SNX |
10.8601 EUR |
9.1005 EUR |
11.0781 EUR |
9.7818 EUR |
| 2021-05-27 |
10.8524 EUR |
60,968.5130 SNX |
11.9406 EUR |
10.5893 EUR |
11.9593 EUR |
10.8524 EUR |
| 2021-05-26 |
11.8033 EUR |
95,060.1570 SNX |
11.1717 EUR |
11.0328 EUR |
12.3250 EUR |
11.8033 EUR |
| 2021-05-25 |
11.1080 EUR |
105,095.1300 SNX |
11.3217 EUR |
9.8182 EUR |
11.9844 EUR |
11.1080 EUR |
| 2021-05-24 |
11.3861 EUR |
155,481.7200 SNX |
9.6884 EUR |
9.4882 EUR |
11.9067 EUR |
11.3861 EUR |
| 2021-05-23 |
9.5602 EUR |
235,407.9260 SNX |
12.2401 EUR |
7.7304 EUR |
12.7053 EUR |
9.5602 EUR |
| 2021-05-22 |
12.3349 EUR |
166,452.0520 SNX |
13.4949 EUR |
11.1450 EUR |
14.4045 EUR |
12.3349 EUR |
| 2021-05-21 |
13.1263 EUR |
227,041.6140 SNX |
13.2939 EUR |
11.0652 EUR |
16.1815 EUR |
13.1263 EUR |
| 2021-05-20 |
13.3791 EUR |
160,123.3330 SNX |
11.7820 EUR |
10.6266 EUR |
15.1313 EUR |
13.3791 EUR |
| 2021-05-19 |
12.5414 EUR |
284,190.2600 SNX |
19.1520 EUR |
8.5800 EUR |
19.6874 EUR |
12.5414 EUR |
| 2021-05-18 |
18.6253 EUR |
317,941.1280 SNX |
16.9260 EUR |
16.6464 EUR |
21.1690 EUR |
18.6253 EUR |
| 2021-05-17 |
16.9046 EUR |
201,635.9990 SNX |
15.4437 EUR |
13.6659 EUR |
17.8770 EUR |
16.9046 EUR |
| 2021-05-16 |
15.5246 EUR |
83,920.2080 SNX |
15.8317 EUR |
14.0603 EUR |
16.9700 EUR |
15.5246 EUR |
| 2021-05-15 |
15.8500 EUR |
119,813.0730 SNX |
17.4402 EUR |
15.7207 EUR |
18.8186 EUR |
15.8500 EUR |
| 2021-05-14 |
17.6070 EUR |
106,530.8150 SNX |
15.2357 EUR |
15.1874 EUR |
18.1918 EUR |
17.6070 EUR |
| 2021-05-13 |
15.1155 EUR |
224,256.2040 SNX |
14.7715 EUR |
13.7626 EUR |
19.2075 EUR |
15.1155 EUR |
| 2021-05-12 |
15.7783 EUR |
203,258.7280 SNX |
15.2380 EUR |
15.0082 EUR |
18.0300 EUR |
15.7783 EUR |
| 2021-05-11 |
15.0215 EUR |
45,921.5140 SNX |
13.3744 EUR |
13.0641 EUR |
15.2337 EUR |
15.0215 EUR |
| 2021-05-10 |
13.3889 EUR |
45,786.1910 SNX |
14.6125 EUR |
12.6379 EUR |
15.0367 EUR |
13.3889 EUR |
| 2021-05-09 |
14.6359 EUR |
27,409.2030 SNX |
15.1382 EUR |
14.1934 EUR |
15.2308 EUR |
14.6359 EUR |
| 2021-05-08 |
15.0893 EUR |
25,950.1730 SNX |
15.3695 EUR |
15.0201 EUR |
15.7705 EUR |
15.0893 EUR |
| 2021-05-07 |
15.3696 EUR |
85,535.1770 SNX |
15.2774 EUR |
14.7359 EUR |
16.8659 EUR |
15.3696 EUR |
| 2021-05-06 |
15.2562 EUR |
37,003.1940 SNX |
14.7304 EUR |
14.1661 EUR |
15.5021 EUR |
15.2562 EUR |
| 2021-05-05 |
14.6661 EUR |
41,108.3550 SNX |
13.7357 EUR |
13.5915 EUR |
14.9229 EUR |
14.6661 EUR |
| 2021-05-04 |
13.7435 EUR |
55,779.3240 SNX |
15.6348 EUR |
13.5000 EUR |
15.6348 EUR |
13.7435 EUR |
| 2021-05-03 |
15.6449 EUR |
60,956.1410 SNX |
14.4799 EUR |
14.2235 EUR |
15.9415 EUR |
15.6449 EUR |
| 2021-05-02 |
14.3550 EUR |
32,420.5090 SNX |
15.1043 EUR |
13.9899 EUR |
15.1862 EUR |
14.3550 EUR |
| 2021-05-01 |
15.0400 EUR |
23,448.2490 SNX |
15.0518 EUR |
14.6500 EUR |
15.4798 EUR |
15.0400 EUR |
| 2021-04-30 |
15.1002 EUR |
21,846.9950 SNX |
14.7028 EUR |
14.3454 EUR |
15.3006 EUR |
15.1002 EUR |
| 2021-04-29 |
14.5846 EUR |
17,638.8880 SNX |
13.8220 EUR |
13.6589 EUR |
14.7191 EUR |
14.5846 EUR |
| 2021-04-28 |
13.9005 EUR |
32,527.5230 SNX |
14.1907 EUR |
13.1295 EUR |
14.3989 EUR |
13.9005 EUR |
| 2021-04-27 |
14.1563 EUR |
27,905.1670 SNX |
13.3261 EUR |
13.1112 EUR |
14.2694 EUR |
14.1563 EUR |
| 2021-04-26 |
13.3723 EUR |
37,781.2360 SNX |
11.6904 EUR |
11.6171 EUR |
13.3788 EUR |
13.3723 EUR |