Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
3.6270 EUR |
40,409.2010 SNX |
3.7090 EUR |
3.5530 EUR |
3.7510 EUR |
3.6270 EUR |
| 2024-02-24 |
3.7210 EUR |
116,945.2210 SNX |
3.4210 EUR |
3.4210 EUR |
3.8510 EUR |
3.7210 EUR |
| 2024-02-23 |
3.3770 EUR |
81,299.8830 SNX |
3.2600 EUR |
3.1550 EUR |
3.5630 EUR |
3.3770 EUR |
| 2024-02-22 |
3.2590 EUR |
18,636.2970 SNX |
3.2540 EUR |
3.1780 EUR |
3.3300 EUR |
3.2590 EUR |
| 2024-02-21 |
3.2150 EUR |
7,305.7720 SNX |
3.4220 EUR |
3.1500 EUR |
3.4290 EUR |
3.2150 EUR |
| 2024-02-20 |
3.4310 EUR |
15,079.9970 SNX |
3.5670 EUR |
3.2920 EUR |
3.5720 EUR |
3.4310 EUR |
| 2024-02-19 |
3.5550 EUR |
34,518.8060 SNX |
3.5250 EUR |
3.4700 EUR |
3.6390 EUR |
3.5550 EUR |
| 2024-02-18 |
3.4850 EUR |
6,011.8030 SNX |
3.4010 EUR |
3.3660 EUR |
3.5080 EUR |
3.4850 EUR |
| 2024-02-17 |
3.4090 EUR |
15,099.7120 SNX |
3.3850 EUR |
3.2640 EUR |
3.4210 EUR |
3.4090 EUR |
| 2024-02-16 |
3.3730 EUR |
45,723.9390 SNX |
3.4310 EUR |
3.2930 EUR |
3.4780 EUR |
3.3730 EUR |
| 2024-02-15 |
3.4520 EUR |
31,753.0500 SNX |
3.4220 EUR |
3.3720 EUR |
3.5540 EUR |
3.4520 EUR |
| 2024-02-14 |
3.4080 EUR |
64,998.4940 SNX |
3.3670 EUR |
3.3420 EUR |
3.7700 EUR |
3.4080 EUR |
| 2024-02-13 |
3.3640 EUR |
40,783.6610 SNX |
3.3620 EUR |
3.2400 EUR |
3.4050 EUR |
3.3640 EUR |
| 2024-02-12 |
3.3450 EUR |
61,823.2010 SNX |
3.2120 EUR |
3.1260 EUR |
3.3880 EUR |
3.3450 EUR |
| 2024-02-11 |
3.1900 EUR |
15,162.9550 SNX |
3.1990 EUR |
3.1350 EUR |
3.2340 EUR |
3.1900 EUR |
| 2024-02-10 |
3.2060 EUR |
21,275.4620 SNX |
3.2010 EUR |
3.1210 EUR |
3.2900 EUR |
3.2060 EUR |
| 2024-02-09 |
3.1950 EUR |
25,349.0920 SNX |
3.1080 EUR |
3.1080 EUR |
3.2770 EUR |
3.1950 EUR |
| 2024-02-08 |
3.1150 EUR |
11,009.8710 SNX |
3.1110 EUR |
3.0730 EUR |
3.2000 EUR |
3.1150 EUR |
| 2024-02-07 |
3.1010 EUR |
24,115.8960 SNX |
2.9930 EUR |
2.9790 EUR |
3.1440 EUR |
3.1010 EUR |
| 2024-02-06 |
3.0050 EUR |
17,743.8150 SNX |
2.8660 EUR |
2.8610 EUR |
3.0150 EUR |
3.0050 EUR |
| 2024-02-05 |
2.8660 EUR |
9,186.3740 SNX |
2.8710 EUR |
2.8180 EUR |
2.9160 EUR |
2.8660 EUR |
| 2024-02-04 |
2.8930 EUR |
7,392.9010 SNX |
2.8730 EUR |
2.8280 EUR |
2.9690 EUR |
2.8930 EUR |
| 2024-02-03 |
2.8910 EUR |
14,844.9660 SNX |
2.9470 EUR |
2.8790 EUR |
2.9630 EUR |
2.8910 EUR |
| 2024-02-02 |
2.9410 EUR |
10,260.4940 SNX |
2.8990 EUR |
2.8890 EUR |
2.9630 EUR |
2.9410 EUR |
| 2024-02-01 |
2.8950 EUR |
5,709.2080 SNX |
2.8350 EUR |
2.7860 EUR |
2.9070 EUR |
2.8950 EUR |
| 2024-01-31 |
2.8240 EUR |
13,805.1240 SNX |
2.9690 EUR |
2.8010 EUR |
2.9750 EUR |
2.8240 EUR |
| 2024-01-30 |
2.9840 EUR |
21,281.5020 SNX |
2.9950 EUR |
2.9490 EUR |
3.0410 EUR |
2.9840 EUR |
| 2024-01-29 |
3.0110 EUR |
10,356.5320 SNX |
2.9280 EUR |
2.9060 EUR |
3.0110 EUR |
3.0110 EUR |
| 2024-01-28 |
2.9050 EUR |
7,755.6480 SNX |
2.9910 EUR |
2.8890 EUR |
3.0540 EUR |
2.9050 EUR |
| 2024-01-27 |
2.9830 EUR |
7,530.1490 SNX |
2.9820 EUR |
2.9560 EUR |
3.0250 EUR |
2.9830 EUR |
| 2024-01-26 |
2.9650 EUR |
16,980.8770 SNX |
2.8780 EUR |
2.8590 EUR |
3.0060 EUR |
2.9650 EUR |
| 2024-01-25 |
2.8820 EUR |
11,048.7630 SNX |
2.9560 EUR |
2.8070 EUR |
2.9640 EUR |
2.8820 EUR |
| 2024-01-24 |
2.9560 EUR |
12,080.7080 SNX |
2.8520 EUR |
2.8230 EUR |
2.9560 EUR |
2.9560 EUR |
| 2024-01-23 |
2.8640 EUR |
27,538.8050 SNX |
2.9320 EUR |
2.7420 EUR |
2.9700 EUR |
2.8640 EUR |
| 2024-01-22 |
2.9670 EUR |
33,863.0060 SNX |
3.0260 EUR |
2.9260 EUR |
3.1260 EUR |
2.9670 EUR |
| 2024-01-21 |
3.0400 EUR |
11,096.1620 SNX |
3.0380 EUR |
3.0150 EUR |
3.1150 EUR |
3.0400 EUR |
| 2024-01-20 |
3.0400 EUR |
15,104.1820 SNX |
3.0630 EUR |
2.9870 EUR |
3.0950 EUR |
3.0400 EUR |
| 2024-01-19 |
3.0740 EUR |
13,238.9700 SNX |
3.0860 EUR |
2.9210 EUR |
3.1350 EUR |
3.0740 EUR |
| 2024-01-18 |
3.0990 EUR |
15,302.5970 SNX |
3.2810 EUR |
3.0070 EUR |
3.2840 EUR |
3.0990 EUR |
| 2024-01-17 |
3.2850 EUR |
21,476.1200 SNX |
3.3470 EUR |
3.2370 EUR |
3.3520 EUR |
3.2850 EUR |
| 2024-01-16 |
3.3240 EUR |
24,322.7290 SNX |
3.2530 EUR |
3.1730 EUR |
3.3630 EUR |
3.3240 EUR |
| 2024-01-15 |
3.2360 EUR |
24,059.1270 SNX |
3.2340 EUR |
3.2190 EUR |
3.3750 EUR |
3.2360 EUR |
| 2024-01-14 |
3.2550 EUR |
16,355.5080 SNX |
3.4320 EUR |
3.2380 EUR |
3.4320 EUR |
3.2550 EUR |
| 2024-01-13 |
3.4400 EUR |
14,380.2410 SNX |
3.4350 EUR |
3.3160 EUR |
3.4730 EUR |
3.4400 EUR |
| 2024-01-12 |
3.4300 EUR |
50,708.4540 SNX |
3.5830 EUR |
3.2720 EUR |
3.7060 EUR |
3.4300 EUR |
| 2024-01-11 |
3.5530 EUR |
129,415.9670 SNX |
3.5210 EUR |
3.4430 EUR |
3.7070 EUR |
3.5530 EUR |
| 2024-01-10 |
3.5250 EUR |
113,027.6040 SNX |
3.0550 EUR |
3.0480 EUR |
3.5800 EUR |
3.5250 EUR |
| 2024-01-09 |
3.0330 EUR |
34,629.4560 SNX |
3.0560 EUR |
2.8670 EUR |
3.0830 EUR |
3.0330 EUR |
| 2024-01-08 |
3.0650 EUR |
62,376.0940 SNX |
3.0210 EUR |
2.8230 EUR |
3.1590 EUR |
3.0650 EUR |
| 2024-01-07 |
3.0270 EUR |
15,174.0510 SNX |
3.1730 EUR |
3.0210 EUR |
3.2690 EUR |
3.0270 EUR |