Identifier on Coinbase Pro: SKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0235 USD |
102,061,391.0000 SKR |
0.0266 USD |
0.0216 USD |
0.0285 USD |
0.0235 USD |
| 2026-02-06 |
0.0270 USD |
190,032,228.0000 SKR |
0.0227 USD |
0.0205 USD |
0.0278 USD |
0.0270 USD |
| 2026-02-05 |
0.0193 USD |
58,747,134.0000 SKR |
0.0176 USD |
0.0170 USD |
0.0198 USD |
0.0193 USD |
| 2026-02-04 |
0.0173 USD |
84,603,955.0000 SKR |
0.0180 USD |
0.0172 USD |
0.0199 USD |
0.0173 USD |
| 2026-02-03 |
0.0184 USD |
156,191,496.0000 SKR |
0.0188 USD |
0.0169 USD |
0.0199 USD |
0.0184 USD |
| 2026-02-02 |
0.0191 USD |
89,585,268.0000 SKR |
0.0166 USD |
0.0164 USD |
0.0198 USD |
0.0191 USD |
| 2026-02-01 |
0.0165 USD |
71,555,331.0000 SKR |
0.0166 USD |
0.0156 USD |
0.0183 USD |
0.0165 USD |
| 2026-01-31 |
0.0170 USD |
109,373,827.0000 SKR |
0.0195 USD |
0.0169 USD |
0.0198 USD |
0.0170 USD |
| 2026-01-30 |
0.0186 USD |
215,267,153.0000 SKR |
0.0174 USD |
0.0160 USD |
0.0207 USD |
0.0186 USD |
| 2026-01-29 |
0.0189 USD |
89,478,263.0000 SKR |
0.0211 USD |
0.0181 USD |
0.0211 USD |
0.0189 USD |
| 2026-01-28 |
0.0210 USD |
145,201,833.0000 SKR |
0.0252 USD |
0.0204 USD |
0.0262 USD |
0.0210 USD |
| 2026-01-27 |
0.0249 USD |
184,485,824.0000 SKR |
0.0285 USD |
0.0235 USD |
0.0285 USD |
0.0249 USD |
| 2026-01-26 |
0.0271 USD |
246,853,035.0000 SKR |
0.0222 USD |
0.0214 USD |
0.0283 USD |
0.0271 USD |
| 2026-01-25 |
0.0219 USD |
243,136,076.0000 SKR |
0.0310 USD |
0.0215 USD |
0.0311 USD |
0.0219 USD |
| 2026-01-24 |
0.0328 USD |
196,101,543.0000 SKR |
0.0310 USD |
0.0275 USD |
0.0367 USD |
0.0328 USD |
| 2026-01-23 |
0.0307 USD |
242,926,492.0000 SKR |
0.0428 USD |
0.0285 USD |
0.0463 USD |
0.0307 USD |
| 2026-01-22 |
0.0429 USD |
682,397,533.0000 SKR |
0.0215 USD |
0.0210 USD |
0.0600 USD |
0.0429 USD |
| 2026-01-21 |
0.0220 USD |
100,075,353.0000 SKR |
0.0133 USD |
0.0124 USD |
0.0230 USD |
0.0220 USD |