Identifier on Coinbase Pro: SKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0227 USD |
15,921,912.0000 SKR |
0.0222 USD |
0.0219 USD |
0.0237 USD |
0.0227 USD |
| 2026-03-04 |
0.0224 USD |
64,239,223.0000 SKR |
0.0229 USD |
0.0219 USD |
0.0237 USD |
0.0224 USD |
| 2026-03-03 |
0.0213 USD |
29,015,860.0000 SKR |
0.0215 USD |
0.0205 USD |
0.0216 USD |
0.0213 USD |
| 2026-03-02 |
0.0214 USD |
41,564,115.0000 SKR |
0.0216 USD |
0.0210 USD |
0.0228 USD |
0.0214 USD |
| 2026-03-01 |
0.0225 USD |
79,119,117.0000 SKR |
0.0218 USD |
0.0218 USD |
0.0255 USD |
0.0225 USD |
| 2026-02-28 |
0.0218 USD |
55,068,372.0000 SKR |
0.0206 USD |
0.0189 USD |
0.0221 USD |
0.0218 USD |
| 2026-02-27 |
0.0208 USD |
81,016,590.0000 SKR |
0.0210 USD |
0.0204 USD |
0.0223 USD |
0.0208 USD |
| 2026-02-26 |
0.0210 USD |
51,038,402.0000 SKR |
0.0226 USD |
0.0206 USD |
0.0232 USD |
0.0210 USD |
| 2026-02-25 |
0.0233 USD |
101,068,208.0000 SKR |
0.0259 USD |
0.0217 USD |
0.0276 USD |
0.0233 USD |
| 2026-02-24 |
0.0250 USD |
166,196,387.0000 SKR |
0.0186 USD |
0.0184 USD |
0.0323 USD |
0.0250 USD |
| 2026-02-23 |
0.0187 USD |
53,494,313.0000 SKR |
0.0187 USD |
0.0176 USD |
0.0201 USD |
0.0187 USD |
| 2026-02-22 |
0.0187 USD |
17,854,166.0000 SKR |
0.0192 USD |
0.0186 USD |
0.0196 USD |
0.0187 USD |
| 2026-02-21 |
0.0194 USD |
23,206,033.0000 SKR |
0.0203 USD |
0.0191 USD |
0.0207 USD |
0.0194 USD |
| 2026-02-20 |
0.0205 USD |
77,153,269.0000 SKR |
0.0195 USD |
0.0192 USD |
0.0213 USD |
0.0205 USD |
| 2026-02-19 |
0.0188 USD |
26,683,709.0000 SKR |
0.0187 USD |
0.0181 USD |
0.0196 USD |
0.0188 USD |
| 2026-02-18 |
0.0196 USD |
30,666,786.0000 SKR |
0.0217 USD |
0.0195 USD |
0.0224 USD |
0.0196 USD |
| 2026-02-17 |
0.0218 USD |
27,833,108.0000 SKR |
0.0203 USD |
0.0199 USD |
0.0224 USD |
0.0218 USD |
| 2026-02-16 |
0.0208 USD |
9,709,004.0000 SKR |
0.0210 USD |
0.0204 USD |
0.0216 USD |
0.0208 USD |
| 2026-02-15 |
0.0211 USD |
19,256,443.0000 SKR |
0.0235 USD |
0.0208 USD |
0.0237 USD |
0.0211 USD |
| 2026-02-14 |
0.0242 USD |
18,073,620.0000 SKR |
0.0234 USD |
0.0232 USD |
0.0249 USD |
0.0242 USD |
| 2026-02-13 |
0.0241 USD |
31,767,543.0000 SKR |
0.0233 USD |
0.0223 USD |
0.0253 USD |
0.0241 USD |
| 2026-02-12 |
0.0235 USD |
47,469,286.0000 SKR |
0.0264 USD |
0.0230 USD |
0.0290 USD |
0.0235 USD |
| 2026-02-11 |
0.0259 USD |
45,368,177.0000 SKR |
0.0247 USD |
0.0240 USD |
0.0273 USD |
0.0259 USD |
| 2026-02-10 |
0.0255 USD |
34,872,845.0000 SKR |
0.0236 USD |
0.0230 USD |
0.0260 USD |
0.0255 USD |
| 2026-02-09 |
0.0238 USD |
46,359,688.0000 SKR |
0.0238 USD |
0.0221 USD |
0.0255 USD |
0.0238 USD |
| 2026-02-08 |
0.0250 USD |
45,539,678.0000 SKR |
0.0242 USD |
0.0222 USD |
0.0260 USD |
0.0250 USD |
| 2026-02-07 |
0.0235 USD |
102,061,391.0000 SKR |
0.0266 USD |
0.0216 USD |
0.0285 USD |
0.0235 USD |
| 2026-02-06 |
0.0270 USD |
190,032,228.0000 SKR |
0.0227 USD |
0.0205 USD |
0.0278 USD |
0.0270 USD |
| 2026-02-05 |
0.0193 USD |
58,747,134.0000 SKR |
0.0176 USD |
0.0170 USD |
0.0198 USD |
0.0193 USD |
| 2026-02-04 |
0.0173 USD |
84,603,955.0000 SKR |
0.0180 USD |
0.0172 USD |
0.0199 USD |
0.0173 USD |
| 2026-02-03 |
0.0184 USD |
156,191,496.0000 SKR |
0.0188 USD |
0.0169 USD |
0.0199 USD |
0.0184 USD |
| 2026-02-02 |
0.0191 USD |
89,585,268.0000 SKR |
0.0166 USD |
0.0164 USD |
0.0198 USD |
0.0191 USD |
| 2026-02-01 |
0.0165 USD |
71,555,331.0000 SKR |
0.0166 USD |
0.0156 USD |
0.0183 USD |
0.0165 USD |
| 2026-01-31 |
0.0170 USD |
109,373,827.0000 SKR |
0.0195 USD |
0.0169 USD |
0.0198 USD |
0.0170 USD |
| 2026-01-30 |
0.0186 USD |
215,267,153.0000 SKR |
0.0174 USD |
0.0160 USD |
0.0207 USD |
0.0186 USD |
| 2026-01-29 |
0.0189 USD |
89,478,263.0000 SKR |
0.0211 USD |
0.0181 USD |
0.0211 USD |
0.0189 USD |
| 2026-01-28 |
0.0210 USD |
145,201,833.0000 SKR |
0.0252 USD |
0.0204 USD |
0.0262 USD |
0.0210 USD |
| 2026-01-27 |
0.0249 USD |
184,485,824.0000 SKR |
0.0285 USD |
0.0235 USD |
0.0285 USD |
0.0249 USD |
| 2026-01-26 |
0.0271 USD |
246,853,035.0000 SKR |
0.0222 USD |
0.0214 USD |
0.0283 USD |
0.0271 USD |
| 2026-01-25 |
0.0219 USD |
243,136,076.0000 SKR |
0.0310 USD |
0.0215 USD |
0.0311 USD |
0.0219 USD |
| 2026-01-24 |
0.0328 USD |
196,101,543.0000 SKR |
0.0310 USD |
0.0275 USD |
0.0367 USD |
0.0328 USD |
| 2026-01-23 |
0.0307 USD |
242,926,492.0000 SKR |
0.0428 USD |
0.0285 USD |
0.0463 USD |
0.0307 USD |
| 2026-01-22 |
0.0429 USD |
682,397,533.0000 SKR |
0.0215 USD |
0.0210 USD |
0.0600 USD |
0.0429 USD |
| 2026-01-21 |
0.0220 USD |
100,075,353.0000 SKR |
0.0133 USD |
0.0124 USD |
0.0230 USD |
0.0220 USD |