Identifier on Coinbase Pro: SHIB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0000 EUR |
18,251,503,604.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-14 |
0.0000 EUR |
11,618,679,924.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-13 |
0.0000 EUR |
16,242,611,398.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-12 |
0.0000 EUR |
49,656,864,189.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-11 |
0.0000 EUR |
57,830,516,002.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-10 |
0.0000 EUR |
44,497,942,941.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-09 |
0.0000 EUR |
52,665,255,900.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-08 |
0.0000 EUR |
85,756,168,657.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-07 |
0.0000 EUR |
8,327,334,318.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-06 |
0.0000 EUR |
37,828,124,510.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-05 |
0.0000 EUR |
25,421,923,774.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-04 |
0.0000 EUR |
9,536,366,616.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-03 |
0.0000 EUR |
11,849,073,241.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-02 |
0.0000 EUR |
8,234,430,645.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-01 |
0.0000 EUR |
7,422,474,302.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-30 |
0.0000 EUR |
3,197,143,710.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-29 |
0.0000 EUR |
4,207,918,360.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-28 |
0.0000 EUR |
12,716,320,336.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-27 |
0.0000 EUR |
17,945,335,080.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-26 |
0.0000 EUR |
29,927,116,252.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-25 |
0.0000 EUR |
15,658,354,788.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-24 |
0.0000 EUR |
7,494,895,087.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-23 |
0.0000 EUR |
6,876,016,094.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-22 |
0.0000 EUR |
9,719,874,112.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-21 |
0.0000 EUR |
91,091,765,517.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-20 |
0.0000 EUR |
139,517,801,532.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-19 |
0.0000 EUR |
152,184,080,280.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-18 |
0.0000 EUR |
71,242,217,778.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-17 |
0.0000 EUR |
133,673,185,490.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-16 |
0.0000 EUR |
118,514,458,028.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-15 |
0.0000 EUR |
90,715,340,366.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-14 |
0.0000 EUR |
114,298,403,068.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-13 |
0.0000 EUR |
43,666,808,327.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-12 |
0.0000 EUR |
49,212,628,526.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-11 |
0.0000 EUR |
24,032,920,043.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-10 |
0.0000 EUR |
25,995,373,916.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-09 |
0.0000 EUR |
24,722,680,874.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-08 |
0.0000 EUR |
23,416,269,655.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-07 |
0.0000 EUR |
21,558,433,919.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-06 |
0.0000 EUR |
53,947,416,980.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-05 |
0.0000 EUR |
51,642,020,803.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-04 |
0.0000 EUR |
60,854,900,182.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-03 |
0.0000 EUR |
111,755,936,159.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-02 |
0.0000 EUR |
58,789,766,351.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-01 |
0.0000 EUR |
107,121,870,799.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-31 |
0.0000 EUR |
41,943,299,788.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-30 |
0.0000 EUR |
42,426,516,540.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-29 |
0.0000 EUR |
41,855,785,288.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-28 |
0.0000 EUR |
50,756,342,045.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-27 |
0.0000 EUR |
68,192,449,963.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |