| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0000 EUR |
57,617,336,119.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-03 |
0.0000 EUR |
53,411,895,536.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-02 |
0.0000 EUR |
58,159,384,653.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-01 |
0.0000 EUR |
41,463,851,703.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-31 |
0.0000 EUR |
56,470,850,224.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-30 |
0.0000 EUR |
42,307,750,083.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-29 |
0.0000 EUR |
61,774,143,505.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-28 |
0.0000 EUR |
170,503,252,888.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-27 |
0.0000 EUR |
51,838,485,076.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-26 |
0.0000 EUR |
108,763,338,152.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-25 |
0.0000 EUR |
57,772,169,062.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-24 |
0.0000 EUR |
143,240,144,074.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-23 |
0.0000 EUR |
161,515,389,873.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-22 |
0.0000 EUR |
151,211,511,990.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-21 |
0.0000 EUR |
96,889,371,820.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-20 |
0.0000 EUR |
191,845,865,878.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-19 |
0.0000 EUR |
44,232,635,466.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-18 |
0.0000 EUR |
36,964,674,462.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-17 |
0.0000 EUR |
55,311,090,945.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-16 |
0.0000 EUR |
50,333,795,048.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-15 |
0.0000 EUR |
94,031,925,192.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-14 |
0.0000 EUR |
232,185,881,002.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-13 |
0.0000 EUR |
185,484,138,469.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-12 |
0.0000 EUR |
163,497,687,462.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-11 |
0.0000 EUR |
104,262,553,961.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-10 |
0.0000 EUR |
102,567,186,557.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-09 |
0.0000 EUR |
95,447,689,004.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-08 |
0.0000 EUR |
102,283,420,700.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-07 |
0.0000 EUR |
121,363,715,346.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-06 |
0.0000 EUR |
145,131,080,470.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-05 |
0.0000 EUR |
251,133,356,988.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-04 |
0.0000 EUR |
221,603,439,658.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-03 |
0.0000 EUR |
190,998,557,332.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-02 |
0.0000 EUR |
143,774,963,081.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-01 |
0.0000 EUR |
169,057,478,494.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-30 |
0.0000 EUR |
613,160,324,691.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-29 |
0.0000 EUR |
183,812,035,164.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-28 |
0.0000 EUR |
104,429,979,580.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-27 |
0.0000 EUR |
100,219,391,983.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-26 |
0.0000 EUR |
226,063,598,316.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-25 |
0.0000 EUR |
403,499,018,553.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-24 |
0.0000 EUR |
221,003,308,976.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-23 |
0.0000 EUR |
66,264,940,904.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-22 |
0.0000 EUR |
109,509,047,913.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-21 |
0.0000 EUR |
75,160,569,269.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-20 |
0.0000 EUR |
114,798,890,811.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-19 |
0.0000 EUR |
193,321,503,562.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-18 |
0.0000 EUR |
174,356,948,486.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-17 |
0.0000 EUR |
79,251,746,692.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-16 |
0.0000 EUR |
173,278,313,744.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |