Market [unlinked] / USD
Identifier on Coinbase Pro: SAPIEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.1456 USD |
59,022,599.2000 |
0.1767 USD |
0.1438 USD |
0.1820 USD |
0.1456 USD |
| 2025-08-26 |
0.1797 USD |
47,746,617.0000 |
0.2010 USD |
0.1739 USD |
0.2036 USD |
0.1797 USD |
| 2025-08-25 |
0.1890 USD |
62,828,679.7000 |
0.2242 USD |
0.1880 USD |
0.2395 USD |
0.1890 USD |
| 2025-08-24 |
0.2349 USD |
71,779,036.2000 |
0.2701 USD |
0.2334 USD |
0.2719 USD |
0.2349 USD |
| 2025-08-23 |
0.2557 USD |
97,694,240.5000 |
0.2663 USD |
0.2282 USD |
0.2859 USD |
0.2557 USD |
| 2025-08-22 |
0.2310 USD |
99,248,305.6000 |
0.1922 USD |
0.1705 USD |
0.2507 USD |
0.2310 USD |
| 2025-08-21 |
0.1771 USD |
62,379,163.1000 |
0.2135 USD |
0.1759 USD |
0.2490 USD |
0.1771 USD |
| 2025-08-20 |
0.2138 USD |
34,136,028.3000 |
0.1700 USD |
0.1650 USD |
0.2660 USD |
0.2138 USD |