Identifier on Coinbase Pro: RNBW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0186 USD |
2,160,372.4000 RBW |
0.0184 USD |
0.0182 USD |
0.0189 USD |
0.0186 USD |
| 2026-03-04 |
0.0185 USD |
7,225,072.6000 RBW |
0.0185 USD |
0.0182 USD |
0.0197 USD |
0.0185 USD |
| 2026-03-03 |
0.0189 USD |
5,007,520.3000 RBW |
0.0197 USD |
0.0184 USD |
0.0203 USD |
0.0189 USD |
| 2026-03-02 |
0.0200 USD |
5,544,678.1000 RBW |
0.0194 USD |
0.0192 USD |
0.0211 USD |
0.0200 USD |
| 2026-03-01 |
0.0196 USD |
934,892.1000 RBW |
0.0201 USD |
0.0196 USD |
0.0215 USD |
0.0196 USD |
| 2026-02-28 |
0.0201 USD |
8,969,001.1000 RBW |
0.0193 USD |
0.0186 USD |
0.0216 USD |
0.0201 USD |
| 2026-02-27 |
0.0200 USD |
7,584,065.8000 RBW |
0.0214 USD |
0.0192 USD |
0.0232 USD |
0.0200 USD |
| 2026-02-26 |
0.0217 USD |
9,042,138.2000 RBW |
0.0225 USD |
0.0205 USD |
0.0230 USD |
0.0217 USD |
| 2026-02-25 |
0.0225 USD |
30,626,749.4000 RBW |
0.0205 USD |
0.0205 USD |
0.0290 USD |
0.0225 USD |
| 2026-02-24 |
0.0204 USD |
9,288,902.0000 RBW |
0.0180 USD |
0.0180 USD |
0.0240 USD |
0.0204 USD |
| 2026-02-23 |
0.0186 USD |
4,421,870.1000 RBW |
0.0204 USD |
0.0175 USD |
0.0208 USD |
0.0186 USD |
| 2026-02-22 |
0.0208 USD |
1,456,708.8000 RBW |
0.0209 USD |
0.0205 USD |
0.0212 USD |
0.0208 USD |
| 2026-02-21 |
0.0211 USD |
2,054,639.2000 RBW |
0.0209 USD |
0.0206 USD |
0.0218 USD |
0.0211 USD |
| 2026-02-20 |
0.0215 USD |
4,051,397.3000 RBW |
0.0208 USD |
0.0200 USD |
0.0224 USD |
0.0215 USD |
| 2026-02-19 |
0.0213 USD |
3,315,515.7000 RBW |
0.0236 USD |
0.0206 USD |
0.0237 USD |
0.0213 USD |
| 2026-02-18 |
0.0246 USD |
6,734,144.3000 RBW |
0.0212 USD |
0.0210 USD |
0.0252 USD |
0.0246 USD |
| 2026-02-17 |
0.0212 USD |
3,022,440.1000 RBW |
0.0230 USD |
0.0203 USD |
0.0233 USD |
0.0212 USD |
| 2026-02-16 |
0.0232 USD |
1,201,398.7000 RBW |
0.0239 USD |
0.0224 USD |
0.0255 USD |
0.0232 USD |
| 2026-02-15 |
0.0230 USD |
1,223,804.8000 RBW |
0.0258 USD |
0.0228 USD |
0.0264 USD |
0.0230 USD |
| 2026-02-14 |
0.0256 USD |
2,300,902.1000 RBW |
0.0255 USD |
0.0242 USD |
0.0271 USD |
0.0256 USD |
| 2026-02-13 |
0.0273 USD |
7,434,507.0000 RBW |
0.0237 USD |
0.0234 USD |
0.0277 USD |
0.0273 USD |
| 2026-02-12 |
0.0244 USD |
4,451,781.3000 RBW |
0.0285 USD |
0.0241 USD |
0.0295 USD |
0.0244 USD |
| 2026-02-11 |
0.0284 USD |
8,386,950.6000 RBW |
0.0290 USD |
0.0262 USD |
0.0312 USD |
0.0284 USD |
| 2026-02-10 |
0.0300 USD |
14,092,618.6000 RBW |
0.0303 USD |
0.0282 USD |
0.0376 USD |
0.0300 USD |
| 2026-02-09 |
0.0299 USD |
18,090,414.1000 RBW |
0.0361 USD |
0.0280 USD |
0.0380 USD |
0.0299 USD |
| 2026-02-08 |
0.0258 USD |
5,157,564.6000 RBW |
0.0261 USD |
0.0250 USD |
0.0279 USD |
0.0258 USD |
| 2026-02-07 |
0.0270 USD |
16,285,298.1000 RBW |
0.0326 USD |
0.0253 USD |
0.0347 USD |
0.0270 USD |
| 2026-02-06 |
0.0337 USD |
30,422,453.0000 RBW |
0.0345 USD |
0.0317 USD |
0.0462 USD |
0.0337 USD |
| 2026-02-05 |
0.0344 USD |
15,108,518.0000 RBW |
0.0470 USD |
0.0300 USD |
0.0500 USD |
0.0344 USD |