Identifier on Coinbase Pro: RAY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.6067 USD |
3.0200 RAY |
0.6067 USD |
0.6067 USD |
0.6067 USD |
0.6067 USD |
| 2026-02-07 |
0.6056 USD |
4,349.6200 RAY |
0.6218 USD |
0.5888 USD |
0.6263 USD |
0.6056 USD |
| 2026-02-06 |
0.6294 USD |
107,979.3200 RAY |
0.5722 USD |
0.5021 USD |
0.6379 USD |
0.6294 USD |
| 2026-02-05 |
0.5914 USD |
360,643.5000 RAY |
0.6697 USD |
0.5914 USD |
0.7614 USD |
0.5914 USD |
| 2026-02-04 |
0.6555 USD |
8,227.4100 RAY |
0.6761 USD |
0.6370 USD |
0.6919 USD |
0.6555 USD |
| 2026-02-03 |
0.6740 USD |
10,632.3300 RAY |
0.7172 USD |
0.6560 USD |
0.7172 USD |
0.6740 USD |
| 2026-02-02 |
0.7168 USD |
43,175.0900 RAY |
0.7159 USD |
0.6675 USD |
0.7353 USD |
0.7168 USD |
| 2026-02-01 |
0.7170 USD |
73,234.2500 RAY |
0.7682 USD |
0.6930 USD |
0.7682 USD |
0.7170 USD |
| 2026-01-31 |
0.7366 USD |
73,324.5000 RAY |
0.9136 USD |
0.7209 USD |
0.9148 USD |
0.7366 USD |
| 2026-01-30 |
0.9239 USD |
28,325.2800 RAY |
0.9190 USD |
0.8888 USD |
0.9278 USD |
0.9239 USD |
| 2026-01-29 |
0.9472 USD |
50,160.2300 RAY |
1.0100 USD |
0.9254 USD |
1.0100 USD |
0.9472 USD |
| 2026-01-28 |
1.0257 USD |
39,134.4600 RAY |
0.9933 USD |
0.9930 USD |
1.0684 USD |
1.0257 USD |
| 2026-01-27 |
1.0030 USD |
28,915.6100 RAY |
0.9793 USD |
0.9576 USD |
1.0030 USD |
1.0030 USD |
| 2026-01-26 |
0.9814 USD |
29,936.4600 RAY |
0.9495 USD |
0.9424 USD |
0.9967 USD |
0.9814 USD |
| 2026-01-25 |
0.9278 USD |
67,647.7900 RAY |
1.0109 USD |
0.9278 USD |
1.0273 USD |
0.9278 USD |
| 2026-01-24 |
0.9981 USD |
18,237.0900 RAY |
1.0053 USD |
0.9921 USD |
1.0178 USD |
0.9981 USD |
| 2026-01-23 |
1.0256 USD |
13,470.9900 RAY |
1.0260 USD |
0.9882 USD |
1.0433 USD |
1.0256 USD |
| 2026-01-22 |
1.0194 USD |
67,597.0000 RAY |
1.0378 USD |
1.0000 USD |
1.0569 USD |
1.0194 USD |
| 2026-01-21 |
1.0160 USD |
25,775.1700 RAY |
0.9670 USD |
0.9641 USD |
1.0308 USD |
1.0160 USD |
| 2026-01-20 |
0.9772 USD |
31,719.0900 RAY |
1.0419 USD |
0.9758 USD |
1.0500 USD |
0.9772 USD |
| 2026-01-19 |
1.0456 USD |
83,774.2300 RAY |
1.0595 USD |
0.9748 USD |
1.0595 USD |
1.0456 USD |
| 2026-01-18 |
1.0962 USD |
27,295.8600 RAY |
1.1286 USD |
1.0962 USD |
1.1338 USD |
1.0962 USD |
| 2026-01-17 |
1.1443 USD |
89,380.1900 RAY |
1.1551 USD |
1.1368 USD |
1.1637 USD |
1.1443 USD |
| 2026-01-16 |
1.1556 USD |
41,929.6000 RAY |
1.1416 USD |
1.0929 USD |
1.1556 USD |
1.1556 USD |
| 2026-01-15 |
1.1491 USD |
215,880.8800 RAY |
1.2306 USD |
1.1362 USD |
1.2501 USD |
1.1491 USD |
| 2026-01-14 |
1.2407 USD |
223,652.1400 RAY |
1.3279 USD |
1.2255 USD |
1.3279 USD |
1.2407 USD |