Market [unlinked] / USD
Identifier on Coinbase Pro: RAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.3366 USD |
2,469,138.0000 |
0.3732 USD |
0.3219 USD |
0.4084 USD |
0.3366 USD |
| 2026-02-26 |
0.3672 USD |
7,079,531.7000 |
0.2886 USD |
0.2706 USD |
0.4068 USD |
0.3672 USD |
| 2026-02-25 |
0.2778 USD |
2,662,813.1000 |
0.2474 USD |
0.2330 USD |
0.2848 USD |
0.2778 USD |
| 2026-02-24 |
0.2485 USD |
4,923,610.7000 |
0.2996 USD |
0.2415 USD |
0.3201 USD |
0.2485 USD |
| 2026-02-23 |
0.3015 USD |
6,772,537.5000 |
0.6846 USD |
0.2712 USD |
0.6966 USD |
0.3015 USD |
| 2026-02-22 |
0.6848 USD |
1,754,909.9000 |
0.6704 USD |
0.6264 USD |
0.7277 USD |
0.6848 USD |
| 2026-02-21 |
0.6663 USD |
920,610.1000 |
0.5803 USD |
0.5385 USD |
0.6966 USD |
0.6663 USD |
| 2026-02-20 |
0.5783 USD |
2,375,313.9000 |
0.4921 USD |
0.4701 USD |
0.6099 USD |
0.5783 USD |
| 2026-02-19 |
0.5100 USD |
1,544,173.0000 |
0.3795 USD |
0.3700 USD |
0.5300 USD |
0.5100 USD |
| 2026-02-18 |
0.3842 USD |
97,259.6000 |
0.3951 USD |
0.3641 USD |
0.3951 USD |
0.3842 USD |
| 2026-02-17 |
0.3933 USD |
87,600.3000 |
0.3869 USD |
0.3855 USD |
0.4126 USD |
0.3933 USD |
| 2026-02-16 |
0.3878 USD |
104,743.4000 |
0.3737 USD |
0.3737 USD |
0.3981 USD |
0.3878 USD |
| 2026-02-15 |
0.3692 USD |
35,312.3000 |
0.3752 USD |
0.3610 USD |
0.3811 USD |
0.3692 USD |
| 2026-02-14 |
0.3781 USD |
26,162.1000 |
0.3703 USD |
0.3633 USD |
0.3781 USD |
0.3781 USD |
| 2026-02-13 |
0.3667 USD |
13,937.5000 |
0.3524 USD |
0.3472 USD |
0.3676 USD |
0.3667 USD |
| 2026-02-12 |
0.3430 USD |
163,324.4000 |
0.3641 USD |
0.3422 USD |
0.3687 USD |
0.3430 USD |
| 2026-02-11 |
0.3682 USD |
339,396.4000 |
0.3633 USD |
0.3633 USD |
0.3736 USD |
0.3682 USD |