Identifier on Coinbase Pro: RAD-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-02 |
0.0002 BTC |
23,058.8000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-01 |
0.0002 BTC |
6,206.2600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-31 |
0.0002 BTC |
6,835.3900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-30 |
0.0002 BTC |
15,180.0200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-29 |
0.0002 BTC |
68,019.3700 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-12-28 |
0.0002 BTC |
72,139.6300 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-12-27 |
0.0002 BTC |
13,374.4000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-26 |
0.0002 BTC |
7,491.8900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-25 |
0.0002 BTC |
44,157.6900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-24 |
0.0002 BTC |
5,524.2600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-23 |
0.0002 BTC |
8,110.5800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-22 |
0.0002 BTC |
21,930.5300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-21 |
0.0002 BTC |
12,494.4300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-20 |
0.0002 BTC |
31,895.2600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-19 |
0.0002 BTC |
10,292.0700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-18 |
0.0002 BTC |
6,950.4600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-17 |
0.0002 BTC |
5,904.8000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-16 |
0.0002 BTC |
3,566.3400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-15 |
0.0002 BTC |
6,641.5900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-14 |
0.0002 BTC |
2,501.3600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-13 |
0.0002 BTC |
5,147.0900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-12 |
0.0002 BTC |
15,043.9500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-11 |
0.0002 BTC |
8,200.1400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-10 |
0.0002 BTC |
9,173.1900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-09 |
0.0002 BTC |
8,890.2100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-08 |
0.0002 BTC |
6,260.8700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-07 |
0.0002 BTC |
15,008.2200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-06 |
0.0002 BTC |
237,186.4100 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-12-05 |
0.0002 BTC |
15,860.1800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-04 |
0.0002 BTC |
46,175.6100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-03 |
0.0002 BTC |
73,504.8500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-02 |
0.0002 BTC |
72,762.2000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-01 |
0.0002 BTC |
110,271.2200 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-11-30 |
0.0002 BTC |
45,357.2900 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-11-29 |
0.0003 BTC |
45,483.3800 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-11-28 |
0.0003 BTC |
41,337.9800 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-11-27 |
0.0003 BTC |
509,268.2100 |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
2021-11-26 |
0.0002 BTC |
60,830.7500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-25 |
0.0002 BTC |
15,776.2000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-24 |
0.0002 BTC |
26,336.1300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-23 |
0.0002 BTC |
30,332.7000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-22 |
0.0002 BTC |
23,113.6700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-21 |
0.0002 BTC |
39,645.2400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-20 |
0.0002 BTC |
18,963.3400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-19 |
0.0002 BTC |
23,319.5600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-18 |
0.0002 BTC |
31,312.3600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-17 |
0.0002 BTC |
113,965.0500 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-11-16 |
0.0002 BTC |
88,312.0700 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-11-15 |
0.0002 BTC |
98,792.5400 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-11-14 |
0.0002 BTC |
11,981.2700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |