Identifier on Coinbase Pro: PYUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.9990 USD |
19,693.4300 PYUSD |
0.9992 USD |
0.9990 USD |
0.9995 USD |
0.9990 USD |
| 2024-04-26 |
0.9974 USD |
68,582.3400 PYUSD |
0.9993 USD |
0.9937 USD |
0.9996 USD |
0.9974 USD |
| 2024-04-25 |
0.9993 USD |
81,529.8900 PYUSD |
0.9993 USD |
0.9992 USD |
0.9997 USD |
0.9993 USD |
| 2024-04-24 |
0.9997 USD |
63,137.0800 PYUSD |
0.9993 USD |
0.9992 USD |
0.9997 USD |
0.9997 USD |
| 2024-04-23 |
0.9991 USD |
17,251.0300 PYUSD |
0.9993 USD |
0.9991 USD |
0.9995 USD |
0.9991 USD |
| 2024-04-22 |
0.9999 USD |
152,406.1500 PYUSD |
0.9992 USD |
0.9990 USD |
1.0037 USD |
0.9999 USD |
| 2024-04-21 |
0.9992 USD |
33,757.2200 PYUSD |
0.9991 USD |
0.9990 USD |
0.9994 USD |
0.9992 USD |
| 2024-04-20 |
0.9991 USD |
36,606.3400 PYUSD |
0.9991 USD |
0.9990 USD |
0.9995 USD |
0.9991 USD |
| 2024-04-19 |
0.9991 USD |
188,846.6000 PYUSD |
0.9995 USD |
0.9990 USD |
0.9998 USD |
0.9991 USD |
| 2024-04-18 |
0.9994 USD |
93,646.7000 PYUSD |
0.9993 USD |
0.9991 USD |
0.9998 USD |
0.9994 USD |
| 2024-04-17 |
0.9992 USD |
204,027.4900 PYUSD |
0.9991 USD |
0.9982 USD |
0.9998 USD |
0.9992 USD |
| 2024-04-16 |
0.9982 USD |
76,217.5000 PYUSD |
0.9991 USD |
0.9982 USD |
0.9998 USD |
0.9982 USD |
| 2024-04-15 |
0.9991 USD |
103,726.6200 PYUSD |
0.9989 USD |
0.9989 USD |
1.0000 USD |
0.9991 USD |
| 2024-04-14 |
0.9989 USD |
40,134.4600 PYUSD |
0.9990 USD |
0.9989 USD |
0.9995 USD |
0.9989 USD |
| 2024-04-13 |
0.9990 USD |
81,120.1100 PYUSD |
0.9993 USD |
0.9990 USD |
0.9995 USD |
0.9990 USD |
| 2024-04-12 |
0.9993 USD |
91,587.0900 PYUSD |
0.9994 USD |
0.9990 USD |
0.9998 USD |
0.9993 USD |
| 2024-04-11 |
0.9994 USD |
379,987.0800 PYUSD |
0.9997 USD |
0.9990 USD |
0.9999 USD |
0.9994 USD |
| 2024-04-10 |
0.9997 USD |
35,900.2100 PYUSD |
0.9994 USD |
0.9991 USD |
0.9998 USD |
0.9997 USD |
| 2024-04-09 |
0.9993 USD |
87,702.0700 PYUSD |
0.9994 USD |
0.9990 USD |
0.9998 USD |
0.9993 USD |
| 2024-04-08 |
0.9994 USD |
186,222.9900 PYUSD |
0.9991 USD |
0.9989 USD |
0.9999 USD |
0.9994 USD |
| 2024-04-07 |
0.9990 USD |
34,603.7600 PYUSD |
0.9994 USD |
0.9990 USD |
0.9999 USD |
0.9990 USD |
| 2024-04-06 |
0.9991 USD |
52,743.5800 PYUSD |
0.9991 USD |
0.9990 USD |
1.0036 USD |
0.9991 USD |
| 2024-04-05 |
0.9991 USD |
126,786.6000 PYUSD |
0.9991 USD |
0.9989 USD |
0.9997 USD |
0.9991 USD |
| 2024-04-04 |
0.9995 USD |
38,748.9900 PYUSD |
0.9991 USD |
0.9990 USD |
0.9998 USD |
0.9995 USD |
| 2024-04-03 |
0.9990 USD |
219,868.2800 PYUSD |
0.9990 USD |
0.9986 USD |
0.9998 USD |
0.9990 USD |
| 2024-04-02 |
0.9990 USD |
73,988.3600 PYUSD |
0.9991 USD |
0.9983 USD |
0.9999 USD |
0.9990 USD |
| 2024-04-01 |
0.9997 USD |
83,712.4500 PYUSD |
0.9993 USD |
0.9990 USD |
0.9998 USD |
0.9997 USD |
| 2024-03-31 |
0.9994 USD |
37,569.5800 PYUSD |
0.9996 USD |
0.9989 USD |
0.9999 USD |
0.9994 USD |
| 2024-03-30 |
0.9997 USD |
133,186.4400 PYUSD |
0.9997 USD |
0.9990 USD |
0.9999 USD |
0.9997 USD |
| 2024-03-29 |
0.9997 USD |
110,127.5200 PYUSD |
0.9993 USD |
0.9990 USD |
0.9999 USD |
0.9997 USD |
| 2024-03-28 |
0.9992 USD |
289,342.7600 PYUSD |
0.9991 USD |
0.9987 USD |
0.9999 USD |
0.9992 USD |
| 2024-03-27 |
0.9990 USD |
104,233.2700 PYUSD |
0.9990 USD |
0.9989 USD |
0.9998 USD |
0.9990 USD |
| 2024-03-26 |
0.9991 USD |
353,925.8700 PYUSD |
0.9991 USD |
0.9968 USD |
0.9999 USD |
0.9991 USD |
| 2024-03-25 |
0.9990 USD |
53,772.0200 PYUSD |
0.9992 USD |
0.9973 USD |
0.9998 USD |
0.9990 USD |
| 2024-03-24 |
0.9997 USD |
64,357.6600 PYUSD |
0.9990 USD |
0.9990 USD |
0.9998 USD |
0.9997 USD |
| 2024-03-23 |
0.9990 USD |
43,431.7300 PYUSD |
0.9989 USD |
0.9986 USD |
0.9998 USD |
0.9990 USD |
| 2024-03-22 |
0.9998 USD |
306,775.8300 PYUSD |
0.9982 USD |
0.9982 USD |
0.9999 USD |
0.9998 USD |
| 2024-03-21 |
0.9982 USD |
63,666.8500 PYUSD |
0.9993 USD |
0.9934 USD |
0.9993 USD |
0.9982 USD |
| 2024-03-20 |
0.9991 USD |
311,968.3900 PYUSD |
0.9979 USD |
0.9941 USD |
0.9998 USD |
0.9991 USD |
| 2024-03-19 |
0.9976 USD |
76,337.4900 PYUSD |
0.9991 USD |
0.9976 USD |
0.9994 USD |
0.9976 USD |
| 2024-03-18 |
0.9988 USD |
164,963.9000 PYUSD |
0.9992 USD |
0.9987 USD |
0.9999 USD |
0.9988 USD |
| 2024-03-17 |
0.9992 USD |
64,817.1200 PYUSD |
0.9992 USD |
0.9990 USD |
1.0000 USD |
0.9992 USD |
| 2024-03-16 |
0.9990 USD |
152,433.1600 PYUSD |
0.9965 USD |
0.9957 USD |
1.0000 USD |
0.9990 USD |
| 2024-03-15 |
0.9986 USD |
124,014.7000 PYUSD |
0.9966 USD |
0.9908 USD |
1.0000 USD |
0.9986 USD |
| 2024-03-14 |
0.9962 USD |
175,061.3400 PYUSD |
0.9993 USD |
0.9908 USD |
1.0000 USD |
0.9962 USD |
| 2024-03-13 |
0.9993 USD |
94,075.6100 PYUSD |
0.9995 USD |
0.9936 USD |
1.0035 USD |
0.9993 USD |
| 2024-03-12 |
0.9998 USD |
173,454.7100 PYUSD |
0.9995 USD |
0.9899 USD |
1.0000 USD |
0.9998 USD |
| 2024-03-11 |
0.9992 USD |
329,769.2700 PYUSD |
0.9995 USD |
0.9986 USD |
0.9998 USD |
0.9992 USD |
| 2024-03-10 |
0.9998 USD |
67,812.2400 PYUSD |
0.9993 USD |
0.9992 USD |
0.9998 USD |
0.9998 USD |
| 2024-03-09 |
0.9993 USD |
93,829.8800 PYUSD |
0.9992 USD |
0.9992 USD |
0.9998 USD |
0.9993 USD |