Identifier on Coinbase Pro: POWR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.5470 EUR |
80,896.2000 POWR |
0.5738 EUR |
0.5320 EUR |
0.5935 EUR |
0.5470 EUR |
| 2022-01-16 |
0.5770 EUR |
273,928.0000 POWR |
0.5576 EUR |
0.5443 EUR |
0.6327 EUR |
0.5770 EUR |
| 2022-01-15 |
0.5507 EUR |
192,107.0000 POWR |
0.5440 EUR |
0.5330 EUR |
0.5538 EUR |
0.5507 EUR |
| 2022-01-14 |
0.5446 EUR |
117,629.0000 POWR |
0.5571 EUR |
0.5161 EUR |
0.5571 EUR |
0.5446 EUR |
| 2022-01-13 |
0.5566 EUR |
188,549.6000 POWR |
0.5480 EUR |
0.5234 EUR |
0.5930 EUR |
0.5566 EUR |
| 2022-01-12 |
0.5465 EUR |
73,840.0000 POWR |
0.5454 EUR |
0.5150 EUR |
0.5519 EUR |
0.5465 EUR |
| 2022-01-11 |
0.5478 EUR |
231,037.3000 POWR |
0.5569 EUR |
0.4920 EUR |
0.5789 EUR |
0.5478 EUR |
| 2022-01-10 |
0.5358 EUR |
1,155,153.8000 POWR |
0.5735 EUR |
0.5040 EUR |
0.6569 EUR |
0.5358 EUR |
| 2022-01-09 |
0.5650 EUR |
1,813,631.1000 POWR |
0.4370 EUR |
0.4298 EUR |
0.6390 EUR |
0.5650 EUR |
| 2022-01-08 |
0.4326 EUR |
122,198.3000 POWR |
0.4550 EUR |
0.4164 EUR |
0.4632 EUR |
0.4326 EUR |
| 2022-01-07 |
0.4460 EUR |
32,785.4000 POWR |
0.4886 EUR |
0.4347 EUR |
0.4910 EUR |
0.4460 EUR |
| 2022-01-06 |
0.4845 EUR |
53,657.9000 POWR |
0.4991 EUR |
0.4538 EUR |
0.5235 EUR |
0.4845 EUR |
| 2022-01-05 |
0.4980 EUR |
352,967.6000 POWR |
0.5519 EUR |
0.4625 EUR |
0.5754 EUR |
0.4980 EUR |
| 2022-01-04 |
0.5412 EUR |
651,407.5000 POWR |
0.5669 EUR |
0.5166 EUR |
0.6226 EUR |
0.5412 EUR |
| 2022-01-03 |
0.5562 EUR |
1,708,981.7000 POWR |
0.6671 EUR |
0.5474 EUR |
0.7435 EUR |
0.5562 EUR |
| 2022-01-02 |
0.6410 EUR |
3,252,714.4000 POWR |
0.3779 EUR |
0.3779 EUR |
0.7270 EUR |
0.6410 EUR |
| 2022-01-01 |
0.3752 EUR |
2,849.8000 POWR |
0.3676 EUR |
0.3676 EUR |
0.3752 EUR |
0.3752 EUR |
| 2021-12-31 |
0.3640 EUR |
9,092.3000 POWR |
0.3720 EUR |
0.3551 EUR |
0.3782 EUR |
0.3640 EUR |
| 2021-12-30 |
0.3694 EUR |
8,501.6000 POWR |
0.3602 EUR |
0.3602 EUR |
0.3752 EUR |
0.3694 EUR |
| 2021-12-29 |
0.3630 EUR |
7,336.9000 POWR |
0.3785 EUR |
0.3597 EUR |
0.3843 EUR |
0.3630 EUR |
| 2021-12-28 |
0.3811 EUR |
33,424.0000 POWR |
0.4106 EUR |
0.3811 EUR |
0.4106 EUR |
0.3811 EUR |
| 2021-12-27 |
0.4179 EUR |
21,204.7000 POWR |
0.4109 EUR |
0.4097 EUR |
0.4235 EUR |
0.4179 EUR |
| 2021-12-26 |
0.4132 EUR |
3,346.4000 POWR |
0.4055 EUR |
0.4054 EUR |
0.4132 EUR |
0.4132 EUR |
| 2021-12-25 |
0.4180 EUR |
25,149.6000 POWR |
0.4105 EUR |
0.4105 EUR |
0.4220 EUR |
0.4180 EUR |
| 2021-12-24 |
0.4123 EUR |
67,100.5000 POWR |
0.4176 EUR |
0.4123 EUR |
0.4310 EUR |
0.4123 EUR |
| 2021-12-23 |
0.4179 EUR |
41,223.6000 POWR |
0.3960 EUR |
0.3901 EUR |
0.4189 EUR |
0.4179 EUR |
| 2021-12-22 |
0.3996 EUR |
89,405.8000 POWR |
0.3911 EUR |
0.3911 EUR |
0.4026 EUR |
0.3996 EUR |
| 2021-12-21 |
0.3986 EUR |
62,098.4000 POWR |
0.3776 EUR |
0.3726 EUR |
0.4026 EUR |
0.3986 EUR |
| 2021-12-20 |
0.3731 EUR |
3,006.6000 POWR |
0.3850 EUR |
0.3615 EUR |
0.3850 EUR |
0.3731 EUR |
| 2021-12-19 |
0.3896 EUR |
25,021.5000 POWR |
0.3981 EUR |
0.3873 EUR |
0.4069 EUR |
0.3896 EUR |
| 2021-12-18 |
0.4003 EUR |
13,361.0000 POWR |
0.3903 EUR |
0.3849 EUR |
0.4006 EUR |
0.4003 EUR |
| 2021-12-17 |
0.3944 EUR |
50,301.6000 POWR |
0.3854 EUR |
0.3757 EUR |
0.3971 EUR |
0.3944 EUR |
| 2021-12-16 |
0.3855 EUR |
148,051.1000 POWR |
0.3821 EUR |
0.3821 EUR |
0.4144 EUR |
0.3855 EUR |
| 2021-12-15 |
0.3800 EUR |
40,311.3000 POWR |
0.3728 EUR |
0.3450 EUR |
0.3825 EUR |
0.3800 EUR |
| 2021-12-14 |
0.3659 EUR |
299,004.4000 POWR |
0.3591 EUR |
0.3445 EUR |
0.3811 EUR |
0.3659 EUR |
| 2021-12-13 |
0.3647 EUR |
81,885.4000 POWR |
0.4165 EUR |
0.3600 EUR |
0.4265 EUR |
0.3647 EUR |
| 2021-12-12 |
0.4167 EUR |
28,724.3000 POWR |
0.4194 EUR |
0.4060 EUR |
0.4206 EUR |
0.4167 EUR |
| 2021-12-11 |
0.4200 EUR |
24,459.0000 POWR |
0.4155 EUR |
0.4031 EUR |
0.4211 EUR |
0.4200 EUR |
| 2021-12-10 |
0.4297 EUR |
138,653.1000 POWR |
0.4107 EUR |
0.4065 EUR |
0.4610 EUR |
0.4297 EUR |
| 2021-12-09 |
0.4084 EUR |
23,525.6000 POWR |
0.4365 EUR |
0.3980 EUR |
0.4375 EUR |
0.4084 EUR |
| 2021-12-08 |
0.4396 EUR |
10,310.1000 POWR |
0.4468 EUR |
0.4163 EUR |
0.4487 EUR |
0.4396 EUR |
| 2021-12-07 |
0.4516 EUR |
196,623.0000 POWR |
0.4229 EUR |
0.4151 EUR |
0.4700 EUR |
0.4516 EUR |
| 2021-12-06 |
0.4197 EUR |
213,054.2000 POWR |
0.3875 EUR |
0.3366 EUR |
0.4590 EUR |
0.4197 EUR |
| 2021-12-05 |
0.3970 EUR |
220,113.2000 POWR |
0.4335 EUR |
0.3775 EUR |
0.4387 EUR |
0.3970 EUR |
| 2021-12-04 |
0.4387 EUR |
146,165.9000 POWR |
0.4885 EUR |
0.3401 EUR |
0.4885 EUR |
0.4387 EUR |
| 2021-12-03 |
0.4931 EUR |
262,896.6000 POWR |
0.5516 EUR |
0.4833 EUR |
0.5516 EUR |
0.4931 EUR |
| 2021-12-02 |
0.5626 EUR |
570,255.3000 POWR |
0.5291 EUR |
0.5291 EUR |
0.6472 EUR |
0.5626 EUR |
| 2021-12-01 |
0.5232 EUR |
84,301.5000 POWR |
0.5393 EUR |
0.5155 EUR |
0.5481 EUR |
0.5232 EUR |
| 2021-11-30 |
0.5370 EUR |
162,669.2000 POWR |
0.5714 EUR |
0.5316 EUR |
0.5714 EUR |
0.5370 EUR |
| 2021-11-29 |
0.5749 EUR |
163,845.6000 POWR |
0.5571 EUR |
0.5519 EUR |
0.6078 EUR |
0.5749 EUR |