Identifier on Coinbase Pro: POLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.2611 USDT |
1,359.5900 POLS |
0.2604 USDT |
0.2604 USDT |
0.2611 USDT |
0.2611 USDT |
| 2023-09-09 |
0.2642 USDT |
10,026.3300 POLS |
0.2681 USDT |
0.2619 USDT |
0.2884 USDT |
0.2642 USDT |
| 2023-09-08 |
0.2654 USDT |
10,132.5200 POLS |
0.2555 USDT |
0.2549 USDT |
0.2664 USDT |
0.2654 USDT |
| 2023-09-07 |
0.2612 USDT |
600.0000 POLS |
0.2591 USDT |
0.2591 USDT |
0.2612 USDT |
0.2612 USDT |
| 2023-09-06 |
0.2576 USDT |
7.8700 POLS |
0.2576 USDT |
0.2576 USDT |
0.2576 USDT |
0.2576 USDT |
| 2023-09-05 |
0.2626 USDT |
5,086.7800 POLS |
0.2612 USDT |
0.2606 USDT |
0.2773 USDT |
0.2626 USDT |
| 2023-09-01 |
0.2437 USDT |
332.1300 POLS |
0.2523 USDT |
0.2437 USDT |
0.2547 USDT |
0.2437 USDT |
| 2023-08-31 |
0.2488 USDT |
2,600.0000 POLS |
0.2584 USDT |
0.2488 USDT |
0.2584 USDT |
0.2488 USDT |
| 2023-08-29 |
0.2643 USDT |
33.9300 POLS |
0.2546 USDT |
0.2546 USDT |
0.2643 USDT |
0.2643 USDT |
| 2023-08-28 |
0.2531 USDT |
250.0000 POLS |
0.2531 USDT |
0.2531 USDT |
0.2531 USDT |
0.2531 USDT |
| 2023-08-27 |
0.2609 USDT |
1,199.3500 POLS |
0.2585 USDT |
0.2567 USDT |
0.2641 USDT |
0.2609 USDT |
| 2023-08-26 |
0.2584 USDT |
2,968.0400 POLS |
0.2589 USDT |
0.2570 USDT |
0.2589 USDT |
0.2584 USDT |
| 2023-08-25 |
0.2555 USDT |
265.2800 POLS |
0.2592 USDT |
0.2555 USDT |
0.2592 USDT |
0.2555 USDT |
| 2023-08-24 |
0.2591 USDT |
608.4000 POLS |
0.2630 USDT |
0.2591 USDT |
0.2633 USDT |
0.2591 USDT |
| 2023-08-23 |
0.2600 USDT |
69.8200 POLS |
0.2596 USDT |
0.2595 USDT |
0.2642 USDT |
0.2600 USDT |
| 2023-08-22 |
0.2561 USDT |
4,307.2300 POLS |
0.2620 USDT |
0.2533 USDT |
0.2644 USDT |
0.2561 USDT |
| 2023-08-21 |
0.2674 USDT |
9,547.8500 POLS |
0.2615 USDT |
0.2533 USDT |
0.2847 USDT |
0.2674 USDT |
| 2023-08-20 |
0.2615 USDT |
1,393.5100 POLS |
0.2574 USDT |
0.2543 USDT |
0.2620 USDT |
0.2615 USDT |
| 2023-08-19 |
0.2588 USDT |
15,612.0500 POLS |
0.2569 USDT |
0.2552 USDT |
0.2622 USDT |
0.2588 USDT |
| 2023-08-18 |
0.2558 USDT |
11,730.8500 POLS |
0.2582 USDT |
0.2550 USDT |
0.2612 USDT |
0.2558 USDT |
| 2023-08-17 |
0.2438 USDT |
6,433.4800 POLS |
0.2739 USDT |
0.2438 USDT |
0.2739 USDT |
0.2438 USDT |
| 2023-08-16 |
0.2823 USDT |
3,424.5100 POLS |
0.2956 USDT |
0.2823 USDT |
0.2956 USDT |
0.2823 USDT |
| 2023-08-15 |
0.3072 USDT |
1,713.6000 POLS |
0.3135 USDT |
0.3059 USDT |
0.3135 USDT |
0.3072 USDT |
| 2023-08-14 |
0.3207 USDT |
8,620.4300 POLS |
0.3052 USDT |
0.3052 USDT |
0.3317 USDT |
0.3207 USDT |
| 2023-08-13 |
0.3038 USDT |
3,621.8600 POLS |
0.2962 USDT |
0.2962 USDT |
0.3038 USDT |
0.3038 USDT |
| 2023-08-12 |
0.2978 USDT |
8.0400 POLS |
0.2978 USDT |
0.2978 USDT |
0.2978 USDT |
0.2978 USDT |
| 2023-08-11 |
0.2968 USDT |
4.0400 POLS |
0.2968 USDT |
0.2968 USDT |
0.2968 USDT |
0.2968 USDT |
| 2023-08-09 |
0.3015 USDT |
1,181.1900 POLS |
0.3058 USDT |
0.3015 USDT |
0.3058 USDT |
0.3015 USDT |
| 2023-08-08 |
0.3089 USDT |
2,380.9800 POLS |
0.3099 USDT |
0.3051 USDT |
0.3106 USDT |
0.3089 USDT |
| 2023-08-06 |
0.3042 USDT |
300.0000 POLS |
0.3042 USDT |
0.3042 USDT |
0.3042 USDT |
0.3042 USDT |
| 2023-08-05 |
0.3066 USDT |
172.3800 POLS |
0.3060 USDT |
0.3060 USDT |
0.3066 USDT |
0.3066 USDT |
| 2023-08-03 |
0.3107 USDT |
218.1400 POLS |
0.3075 USDT |
0.3075 USDT |
0.3125 USDT |
0.3107 USDT |
| 2023-08-02 |
0.3091 USDT |
1,804.7500 POLS |
0.3128 USDT |
0.3091 USDT |
0.3367 USDT |
0.3091 USDT |
| 2023-08-01 |
0.3084 USDT |
21.6900 POLS |
0.3022 USDT |
0.3022 USDT |
0.3084 USDT |
0.3084 USDT |
| 2023-07-31 |
0.3087 USDT |
745.6900 POLS |
0.3199 USDT |
0.3087 USDT |
0.3224 USDT |
0.3087 USDT |
| 2023-07-30 |
0.3164 USDT |
2,465.6300 POLS |
0.3344 USDT |
0.3138 USDT |
0.3370 USDT |
0.3164 USDT |
| 2023-07-29 |
0.3360 USDT |
245.9400 POLS |
0.3407 USDT |
0.3328 USDT |
0.3480 USDT |
0.3360 USDT |
| 2023-07-28 |
0.3350 USDT |
5,781.4300 POLS |
0.3183 USDT |
0.3173 USDT |
0.3382 USDT |
0.3350 USDT |
| 2023-07-27 |
0.3172 USDT |
6,099.6500 POLS |
0.3119 USDT |
0.3111 USDT |
0.3308 USDT |
0.3172 USDT |
| 2023-07-26 |
0.3143 USDT |
15,551.3200 POLS |
0.3077 USDT |
0.3069 USDT |
0.3166 USDT |
0.3143 USDT |
| 2023-07-25 |
0.3095 USDT |
1,801,211.2700 POLS |
0.3099 USDT |
0.2880 USDT |
0.3562 USDT |
0.3095 USDT |
| 2023-07-24 |
0.3105 USDT |
1,769,144.5200 POLS |
0.3245 USDT |
0.2982 USDT |
0.3335 USDT |
0.3105 USDT |
| 2023-07-23 |
0.3261 USDT |
1,056.2900 POLS |
0.3295 USDT |
0.3261 USDT |
0.3295 USDT |
0.3261 USDT |
| 2023-07-22 |
0.3233 USDT |
19,551.2600 POLS |
0.3318 USDT |
0.3230 USDT |
0.3487 USDT |
0.3233 USDT |
| 2023-07-21 |
0.3424 USDT |
13,940.9000 POLS |
0.3128 USDT |
0.3128 USDT |
0.3424 USDT |
0.3424 USDT |
| 2023-07-20 |
0.3091 USDT |
632.5000 POLS |
0.3111 USDT |
0.3091 USDT |
0.3111 USDT |
0.3091 USDT |
| 2023-07-19 |
0.3096 USDT |
306.3200 POLS |
0.3129 USDT |
0.3096 USDT |
0.3129 USDT |
0.3096 USDT |
| 2023-07-18 |
0.3104 USDT |
219,782.2300 POLS |
0.3200 USDT |
0.3039 USDT |
0.3260 USDT |
0.3104 USDT |
| 2023-07-17 |
0.3243 USDT |
689.3400 POLS |
0.3291 USDT |
0.3243 USDT |
0.3291 USDT |
0.3243 USDT |
| 2023-07-16 |
0.3321 USDT |
20,172.0800 POLS |
0.3372 USDT |
0.3321 USDT |
0.3431 USDT |
0.3321 USDT |