| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0000 USD |
2,991,998,471,423.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-13 |
0.0000 USD |
2,180,790,555,177.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-12 |
0.0000 USD |
1,634,152,418,925.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-11 |
0.0000 USD |
1,320,421,543,907.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-10 |
0.0000 USD |
1,801,727,710,004.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-09 |
0.0000 USD |
3,271,495,322,678.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-08 |
0.0000 USD |
1,521,940,973,131.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-07 |
0.0000 USD |
4,512,074,369,102.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-06 |
0.0000 USD |
1,493,797,781,403.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-05 |
0.0000 USD |
1,015,666,841,966.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-04 |
0.0000 USD |
2,253,283,614,298.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-03 |
0.0000 USD |
2,613,249,366,320.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-02 |
0.0000 USD |
3,056,641,460,928.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-01 |
0.0000 USD |
2,054,563,380,111.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-31 |
0.0000 USD |
1,545,576,802,581.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-30 |
0.0000 USD |
1,124,108,861,767.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-29 |
0.0000 USD |
1,041,428,627,191.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-28 |
0.0000 USD |
1,359,329,133,693.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-27 |
0.0000 USD |
1,535,954,140,061.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-26 |
0.0000 USD |
2,970,264,107,532.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-25 |
0.0000 USD |
1,320,762,751,637.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-24 |
0.0000 USD |
2,462,209,500,106.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-23 |
0.0000 USD |
1,059,967,739,575.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-22 |
0.0000 USD |
1,096,755,016,689.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-21 |
0.0000 USD |
2,437,613,116,365.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-20 |
0.0000 USD |
3,410,191,880,181.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-19 |
0.0000 USD |
3,715,082,719,590.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-18 |
0.0000 USD |
3,247,310,527,657.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-17 |
0.0000 USD |
2,544,410,390,792.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-16 |
0.0000 USD |
1,194,258,985,414.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-15 |
0.0000 USD |
1,270,390,271,674.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-14 |
0.0000 USD |
2,216,451,203,899.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-13 |
0.0000 USD |
4,450,116,277,035.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-12 |
0.0000 USD |
2,708,594,154,528.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-11 |
0.0000 USD |
3,856,645,864,263.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-10 |
0.0000 USD |
3,517,741,038,174.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-09 |
0.0000 USD |
1,926,849,674,878.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-08 |
0.0000 USD |
1,085,831,492,133.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-07 |
0.0000 USD |
2,389,926,154,968.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-06 |
0.0000 USD |
1,456,818,882,227.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-05 |
0.0000 USD |
1,549,780,304,031.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-04 |
0.0000 USD |
2,866,444,902,440.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-03 |
0.0000 USD |
2,021,270,628,542.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-02 |
0.0000 USD |
2,656,373,319,068.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-01 |
0.0000 USD |
1,048,586,710,426.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-28 |
0.0000 USD |
1,889,866,740,786.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-27 |
0.0000 USD |
495,655,166,152.0001 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-26 |
0.0000 USD |
2,577,004,781,033.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-25 |
0.0000 USD |
2,808,199,146,626.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-24 |
0.0000 USD |
2,030,297,962,413.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |