Crypto exchange Coinbase Pro
Market Pendle (PENDLE) / USD
Identifier on Coinbase Pro: PENDLE-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-30 | 2.5250 USD | 81,430.9300 PENDLE | 2.4990 USD | 2.4690 USD | 2.6270 USD | 2.5250 USD |
| 2025-03-29 | 2.4860 USD | 106,290.7900 PENDLE | 2.7100 USD | 2.4600 USD | 2.7600 USD | 2.4860 USD |
| 2025-03-28 | 2.7180 USD | 132,509.1500 PENDLE | 2.8840 USD | 2.6390 USD | 2.9090 USD | 2.7180 USD |
| 2025-03-27 | 2.9040 USD | 807.5100 PENDLE | 2.9210 USD | 2.8990 USD | 2.9210 USD | 2.9040 USD |