Identifier on Coinbase Pro: OSMO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.5353 USD |
382,079.4500 OSMO |
0.5824 USD |
0.5333 USD |
0.5849 USD |
0.5353 USD |
| 2023-06-04 |
0.5823 USD |
138,775.9600 OSMO |
0.5785 USD |
0.5737 USD |
0.5926 USD |
0.5823 USD |
| 2023-06-03 |
0.5751 USD |
256,523.5400 OSMO |
0.5764 USD |
0.5640 USD |
0.5800 USD |
0.5751 USD |
| 2023-06-02 |
0.5745 USD |
228,479.1900 OSMO |
0.5573 USD |
0.5506 USD |
0.5808 USD |
0.5745 USD |
| 2023-06-01 |
0.5578 USD |
213,653.5700 OSMO |
0.5559 USD |
0.5442 USD |
0.5619 USD |
0.5578 USD |
| 2023-05-31 |
0.5562 USD |
395,933.9400 OSMO |
0.5730 USD |
0.5500 USD |
0.5758 USD |
0.5562 USD |
| 2023-05-30 |
0.5773 USD |
1,113,455.4300 OSMO |
0.5829 USD |
0.5606 USD |
0.5926 USD |
0.5773 USD |
| 2023-05-29 |
0.5822 USD |
124,378.9000 OSMO |
0.5934 USD |
0.5759 USD |
0.6010 USD |
0.5822 USD |
| 2023-05-28 |
0.5980 USD |
259,277.7300 OSMO |
0.5782 USD |
0.5648 USD |
0.5985 USD |
0.5980 USD |
| 2023-05-27 |
0.5777 USD |
229,142.0100 OSMO |
0.5858 USD |
0.5695 USD |
0.5962 USD |
0.5777 USD |
| 2023-05-26 |
0.5862 USD |
222,412.5600 OSMO |
0.5987 USD |
0.5680 USD |
0.6061 USD |
0.5862 USD |
| 2023-05-25 |
0.5999 USD |
285,453.9100 OSMO |
0.5995 USD |
0.5850 USD |
0.6211 USD |
0.5999 USD |