Identifier on Coinbase Pro: OMG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
6.0998 EUR |
244,155.3000 OMG |
6.2763 EUR |
5.7501 EUR |
6.5240 EUR |
6.0998 EUR |
| 2021-04-27 |
6.2037 EUR |
204,342.5000 OMG |
5.8910 EUR |
5.7858 EUR |
6.2880 EUR |
6.2037 EUR |
| 2021-04-26 |
5.8508 EUR |
332,733.2000 OMG |
5.1459 EUR |
5.0491 EUR |
5.8874 EUR |
5.8508 EUR |
| 2021-04-25 |
5.1082 EUR |
308,637.3000 OMG |
4.9607 EUR |
4.8107 EUR |
5.5473 EUR |
5.1082 EUR |
| 2021-04-24 |
4.9755 EUR |
208,232.5000 OMG |
5.4229 EUR |
4.9042 EUR |
5.4953 EUR |
4.9755 EUR |
| 2021-04-23 |
5.4304 EUR |
1,065,706.9000 OMG |
5.8000 EUR |
4.6626 EUR |
5.9503 EUR |
5.4304 EUR |
| 2021-04-22 |
5.8349 EUR |
339,124.3000 OMG |
6.3930 EUR |
5.7200 EUR |
6.8725 EUR |
5.8349 EUR |
| 2021-04-21 |
6.3558 EUR |
215,690.7000 OMG |
6.5954 EUR |
6.1800 EUR |
7.0326 EUR |
6.3558 EUR |
| 2021-04-20 |
6.5318 EUR |
362,621.7000 OMG |
6.5497 EUR |
5.7403 EUR |
6.7194 EUR |
6.5318 EUR |
| 2021-04-19 |
6.5300 EUR |
426,350.2000 OMG |
7.0777 EUR |
6.4768 EUR |
7.6758 EUR |
6.5300 EUR |
| 2021-04-18 |
6.9775 EUR |
670,100.6000 OMG |
7.9360 EUR |
6.1027 EUR |
8.0054 EUR |
6.9775 EUR |
| 2021-04-17 |
7.9527 EUR |
229,482.6000 OMG |
8.4800 EUR |
7.8200 EUR |
8.6816 EUR |
7.9527 EUR |
| 2021-04-16 |
8.5200 EUR |
472,717.0000 OMG |
8.1900 EUR |
7.4994 EUR |
8.8950 EUR |
8.5200 EUR |
| 2021-04-15 |
8.1484 EUR |
178,212.2000 OMG |
7.7539 EUR |
7.5964 EUR |
8.2221 EUR |
8.1484 EUR |
| 2021-04-14 |
7.7425 EUR |
326,500.5000 OMG |
8.0100 EUR |
7.3774 EUR |
8.3399 EUR |
7.7425 EUR |
| 2021-04-13 |
8.0082 EUR |
198,672.6000 OMG |
7.8897 EUR |
7.5700 EUR |
8.1373 EUR |
8.0082 EUR |
| 2021-04-12 |
7.8441 EUR |
207,311.9000 OMG |
8.0809 EUR |
7.6307 EUR |
8.1827 EUR |
7.8441 EUR |
| 2021-04-11 |
8.0407 EUR |
277,492.4000 OMG |
8.4346 EUR |
7.9112 EUR |
8.4346 EUR |
8.0407 EUR |
| 2021-04-10 |
8.4377 EUR |
379,360.9000 OMG |
8.8258 EUR |
8.0800 EUR |
9.5223 EUR |
8.4377 EUR |
| 2021-04-09 |
8.8185 EUR |
302,019.8000 OMG |
8.5841 EUR |
8.0266 EUR |
9.3500 EUR |
8.8185 EUR |
| 2021-04-08 |
8.4638 EUR |
446,952.7000 OMG |
8.3962 EUR |
7.5989 EUR |
8.6245 EUR |
8.4638 EUR |
| 2021-04-07 |
8.3502 EUR |
1,899,196.9000 OMG |
7.8628 EUR |
7.3003 EUR |
9.4915 EUR |
8.3502 EUR |
| 2021-04-06 |
7.9469 EUR |
642,843.9000 OMG |
7.3800 EUR |
6.9469 EUR |
8.1245 EUR |
7.9469 EUR |
| 2021-04-05 |
7.4113 EUR |
521,422.0000 OMG |
6.6800 EUR |
6.6800 EUR |
7.4756 EUR |
7.4113 EUR |
| 2021-04-04 |
6.6599 EUR |
406,568.8000 OMG |
5.7648 EUR |
5.6686 EUR |
6.8256 EUR |
6.6599 EUR |
| 2021-04-03 |
5.7681 EUR |
231,143.4000 OMG |
6.4012 EUR |
5.7419 EUR |
6.4012 EUR |
5.7681 EUR |
| 2021-04-02 |
6.3972 EUR |
293,569.0000 OMG |
6.2697 EUR |
6.0219 EUR |
6.5490 EUR |
6.3972 EUR |
| 2021-04-01 |
6.2664 EUR |
367,297.0000 OMG |
6.7438 EUR |
6.2433 EUR |
6.8927 EUR |
6.2664 EUR |
| 2021-03-31 |
6.7081 EUR |
1,054,256.2000 OMG |
5.6393 EUR |
5.5371 EUR |
7.1491 EUR |
6.7081 EUR |
| 2021-03-30 |
5.6422 EUR |
372,117.0000 OMG |
5.7772 EUR |
5.6062 EUR |
6.2172 EUR |
5.6422 EUR |
| 2021-03-29 |
5.7503 EUR |
768,396.8000 OMG |
4.9936 EUR |
4.9600 EUR |
6.0790 EUR |
5.7503 EUR |
| 2021-03-28 |
4.9784 EUR |
759,422.5000 OMG |
4.5191 EUR |
4.4647 EUR |
5.2920 EUR |
4.9784 EUR |
| 2021-03-27 |
4.5100 EUR |
136,932.1000 OMG |
4.5027 EUR |
4.3915 EUR |
4.6400 EUR |
4.5100 EUR |
| 2021-03-26 |
4.5000 EUR |
162,530.5000 OMG |
4.2086 EUR |
4.2086 EUR |
4.5200 EUR |
4.5000 EUR |
| 2021-03-25 |
4.2155 EUR |
634,613.5000 OMG |
4.3022 EUR |
3.9502 EUR |
4.3451 EUR |
4.2155 EUR |
| 2021-03-24 |
4.3329 EUR |
227,830.9000 OMG |
4.8528 EUR |
4.1871 EUR |
4.9985 EUR |
4.3329 EUR |
| 2021-03-23 |
4.7600 EUR |
266,851.7000 OMG |
4.4368 EUR |
4.3360 EUR |
4.8930 EUR |
4.7600 EUR |
| 2021-03-22 |
4.4776 EUR |
277,396.8000 OMG |
4.7002 EUR |
4.4084 EUR |
4.9204 EUR |
4.4776 EUR |
| 2021-03-21 |
4.7033 EUR |
208,142.3000 OMG |
4.7509 EUR |
4.5330 EUR |
4.8324 EUR |
4.7033 EUR |
| 2021-03-20 |
4.7715 EUR |
179,895.1000 OMG |
4.9908 EUR |
4.7285 EUR |
5.0871 EUR |
4.7715 EUR |
| 2021-03-19 |
4.9731 EUR |
363,449.3000 OMG |
5.0965 EUR |
4.9123 EUR |
5.3435 EUR |
4.9731 EUR |
| 2021-03-18 |
5.1068 EUR |
479,807.5000 OMG |
4.6883 EUR |
4.6027 EUR |
5.1988 EUR |
5.1068 EUR |
| 2021-03-17 |
4.6486 EUR |
377,902.5000 OMG |
4.3558 EUR |
4.2400 EUR |
4.6980 EUR |
4.6486 EUR |
| 2021-03-16 |
4.3506 EUR |
258,287.6000 OMG |
4.2214 EUR |
4.0209 EUR |
4.3506 EUR |
4.3506 EUR |
| 2021-03-15 |
4.2042 EUR |
403,096.3000 OMG |
4.2472 EUR |
4.0531 EUR |
4.4535 EUR |
4.2042 EUR |
| 2021-03-14 |
4.3391 EUR |
96,346.5000 OMG |
4.3782 EUR |
4.2500 EUR |
4.4599 EUR |
4.3391 EUR |
| 2021-03-13 |
4.3782 EUR |
213,080.9000 OMG |
4.2744 EUR |
4.0561 EUR |
4.4063 EUR |
4.3782 EUR |
| 2021-03-12 |
4.2792 EUR |
441,145.7000 OMG |
4.3599 EUR |
4.1428 EUR |
4.5900 EUR |
4.2792 EUR |
| 2021-03-11 |
4.2848 EUR |
425,915.4000 OMG |
4.2604 EUR |
4.0125 EUR |
4.3368 EUR |
4.2848 EUR |
| 2021-03-10 |
4.2458 EUR |
242,330.1000 OMG |
4.5600 EUR |
4.1786 EUR |
4.5846 EUR |
4.2458 EUR |