| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0000 USD |
1,028,735,598,394.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-10 |
0.0000 USD |
1,173,888,167,255.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-09 |
0.0000 USD |
1,276,318,826,595.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-08 |
0.0000 USD |
2,880,293,454,751.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-07 |
0.0000 USD |
666,258,243,403.0001 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-06 |
0.0000 USD |
665,161,968,810.0001 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-05 |
0.0000 USD |
1,464,386,020,002.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-04 |
0.0000 USD |
972,541,742,474.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-03 |
0.0000 USD |
512,063,868,147.0001 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-02 |
0.0000 USD |
900,842,597,800.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-01 |
0.0000 USD |
3,343,404,001,713.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-31 |
0.0000 USD |
1,761,431,425,171.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-30 |
0.0000 USD |
1,462,865,247,852.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-29 |
0.0000 USD |
1,207,082,493,052.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-28 |
0.0000 USD |
808,247,148,909.0001 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-27 |
0.0000 USD |
785,221,548,877.0001 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-26 |
0.0000 USD |
1,478,003,662,022.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-25 |
0.0000 USD |
1,393,267,583,583.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-24 |
0.0000 USD |
880,371,582,096.0001 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-23 |
0.0000 USD |
828,535,741,112.0001 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-22 |
0.0000 USD |
1,353,188,031,966.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-21 |
0.0000 USD |
856,603,512,431.0001 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-20 |
0.0000 USD |
2,101,548,066,775.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-19 |
0.0000 USD |
1,005,695,274,163.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-18 |
0.0000 USD |
801,380,554,782.0001 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-17 |
0.0000 USD |
637,316,630,228.0001 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-16 |
0.0000 USD |
722,750,914,327.0001 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-15 |
0.0000 USD |
1,113,966,426,305.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-14 |
0.0000 USD |
2,612,288,786,511.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-13 |
0.0000 USD |
1,904,950,942,477.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-12 |
0.0000 USD |
1,838,324,094,148.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-11 |
0.0000 USD |
2,458,138,346,029.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-10 |
0.0000 USD |
1,804,233,468,627.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-09 |
0.0000 USD |
2,966,379,001,828.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-08 |
0.0000 USD |
2,902,095,678,424.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-07 |
0.0000 USD |
1,040,236,014,848.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-06 |
0.0000 USD |
737,186,721,329.0001 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-05 |
0.0000 USD |
903,612,014,037.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-04 |
0.0000 USD |
1,204,539,500,217.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-03 |
0.0000 USD |
527,829,310,183.0001 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-02 |
0.0000 USD |
1,444,713,164,025.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-01 |
0.0000 USD |
2,064,917,645,060.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-31 |
0.0000 USD |
1,742,537,740,800.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-30 |
0.0000 USD |
2,088,301,459,664.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-29 |
0.0000 USD |
2,419,023,973,220.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-28 |
0.0000 USD |
2,586,051,474,697.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-27 |
0.0000 USD |
1,659,005,482,706.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-26 |
0.0000 USD |
977,800,504,032.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-25 |
0.0000 USD |
2,674,601,069,252.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-24 |
0.0000 USD |
2,735,651,881,777.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |