Crypto exchange Coinbase Pro

Market Decentraland (MANA) / Ethereum (ETH)

Identifier on Coinbase Pro: MANA-ETH
12...212223
Date Price Volume Open Low High Close
2021-05-11 0.0003 ETH 866,890.5400 MANA 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-05-10 0.0003 ETH 1,344,703.4900 MANA 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-05-09 0.0004 ETH 1,104,402.7400 MANA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-05-08 0.0004 ETH 882,909.9200 MANA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-05-07 0.0004 ETH 759,808.2900 MANA 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-05-06 0.0004 ETH 855,328.6600 MANA 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-05-05 0.0004 ETH 898,008.5200 MANA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-05-04 0.0004 ETH 1,929,607.1400 MANA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-05-03 0.0004 ETH 1,991,286.0000 MANA 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-05-02 0.0005 ETH 438,913.4000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-05-01 0.0005 ETH 909,695.9900 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-30 0.0005 ETH 427,951.7600 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-29 0.0005 ETH 742,282.9000 MANA 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-04-28 0.0006 ETH 1,580,463.2400 MANA 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-04-27 0.0005 ETH 619,114.0000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-26 0.0005 ETH 647,534.7200 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-25 0.0005 ETH 365,148.8600 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-24 0.0005 ETH 572,020.3500 MANA 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-04-23 0.0005 ETH 944,285.7800 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-22 0.0005 ETH 983,909.6900 MANA 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-04-21 0.0006 ETH 771,914.6500 MANA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-04-20 0.0006 ETH 2,649.1000 MANA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
12...212223