Crypto exchange Coinbase Pro

Market Decentraland (MANA) / Ethereum (ETH)

Identifier on Coinbase Pro: MANA-ETH
Date Price Volume Open Low High Close
2021-10-21 0.0002 ETH 126,938.5200 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-20 0.0002 ETH 327,960.5100 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-19 0.0002 ETH 136,763.8100 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-18 0.0002 ETH 189,343.6900 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-17 0.0002 ETH 168,479.8200 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-16 0.0002 ETH 344,670.6600 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-15 0.0002 ETH 230,014.3300 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-14 0.0002 ETH 169,320.0800 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-13 0.0002 ETH 143,702.8200 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-12 0.0002 ETH 196,374.9700 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-11 0.0002 ETH 182,934.0700 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-10 0.0002 ETH 141,723.4400 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-09 0.0002 ETH 130,208.9800 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-08 0.0002 ETH 252,973.3100 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-07 0.0002 ETH 156,876.4300 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-06 0.0002 ETH 236,056.6200 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-05 0.0002 ETH 320,372.3800 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-04 0.0002 ETH 387,127.7400 MANA 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-10-03 0.0002 ETH 153,549.4900 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-02 0.0002 ETH 175,471.7100 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-01 0.0002 ETH 430,689.4600 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-30 0.0002 ETH 180,411.8700 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-29 0.0002 ETH 181,550.0300 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-28 0.0002 ETH 211,631.2700 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-27 0.0002 ETH 138,598.5800 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-26 0.0002 ETH 444,731.0000 MANA 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-09-25 0.0002 ETH 270,047.9500 MANA 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-09-24 0.0002 ETH 216,810.5400 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-23 0.0002 ETH 248,194.4000 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-22 0.0002 ETH 262,457.7100 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-21 0.0002 ETH 357,736.3700 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-20 0.0002 ETH 297,359.7600 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-19 0.0002 ETH 108,750.1100 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-18 0.0002 ETH 95,405.9000 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-17 0.0002 ETH 130,409.2500 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-16 0.0002 ETH 179,580.6100 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-15 0.0002 ETH 351,454.3000 MANA 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-09-14 0.0002 ETH 174,506.1600 MANA 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-09-13 0.0003 ETH 167,042.3700 MANA 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-09-12 0.0002 ETH 120,030.0800 MANA 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-09-11 0.0003 ETH 100,373.6700 MANA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-09-10 0.0003 ETH 214,127.9400 MANA 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-09-09 0.0003 ETH 360,675.0000 MANA 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-09-08 0.0002 ETH 275,323.2900 MANA 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-09-07 0.0002 ETH 400,401.1300 MANA 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-09-06 0.0003 ETH 220,651.7600 MANA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-09-05 0.0003 ETH 297,757.7700 MANA 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-09-04 0.0003 ETH 302,280.7300 MANA 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-09-03 0.0003 ETH 325,154.1100 MANA 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-09-02 0.0003 ETH 209,787.3700 MANA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH