Market [unlinked] / USD
Identifier on Coinbase Pro: LIGHTER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
1.6500 USD |
247,164.6100 |
1.6540 USD |
1.5900 USD |
1.6910 USD |
1.6500 USD |
| 2026-02-06 |
1.6580 USD |
617,799.4200 |
1.4440 USD |
1.3300 USD |
1.7560 USD |
1.6580 USD |
| 2026-02-05 |
1.5730 USD |
649,945.7000 |
1.5710 USD |
1.4840 USD |
1.6120 USD |
1.5730 USD |
| 2026-02-04 |
1.5750 USD |
960,237.4800 |
1.4780 USD |
1.4290 USD |
1.5980 USD |
1.5750 USD |
| 2026-02-03 |
1.5180 USD |
1,104,715.6500 |
1.6090 USD |
1.4800 USD |
1.7510 USD |
1.5180 USD |
| 2026-02-02 |
1.5640 USD |
492,094.8300 |
1.5170 USD |
1.4970 USD |
1.6290 USD |
1.5640 USD |
| 2026-02-01 |
1.4860 USD |
904,234.6700 |
1.5760 USD |
1.4300 USD |
1.6450 USD |
1.4860 USD |
| 2026-01-31 |
1.5170 USD |
562,550.3100 |
1.7180 USD |
1.5020 USD |
1.7310 USD |
1.5170 USD |
| 2026-01-30 |
1.7600 USD |
708,639.0600 |
1.6090 USD |
1.5480 USD |
1.8360 USD |
1.7600 USD |
| 2026-01-29 |
1.5940 USD |
1,050,944.9000 |
1.9800 USD |
1.5650 USD |
1.9920 USD |
1.5940 USD |
| 2026-01-28 |
1.8850 USD |
955,827.9800 |
1.9380 USD |
1.8390 USD |
1.9810 USD |
1.8850 USD |
| 2026-01-27 |
1.9170 USD |
756,110.7500 |
1.7080 USD |
1.6960 USD |
1.9980 USD |
1.9170 USD |
| 2026-01-26 |
1.7410 USD |
702,350.0300 |
1.5720 USD |
1.5590 USD |
1.8100 USD |
1.7410 USD |
| 2026-01-25 |
1.5540 USD |
1,063,204.8300 |
1.8170 USD |
1.5500 USD |
1.8380 USD |
1.5540 USD |
| 2026-01-24 |
1.8290 USD |
764,753.0900 |
1.7000 USD |
1.6310 USD |
1.8420 USD |
1.8290 USD |
| 2026-01-23 |
1.7040 USD |
955,844.7400 |
1.7590 USD |
1.6630 USD |
1.8970 USD |
1.7040 USD |
| 2026-01-22 |
1.7440 USD |
715,786.2100 |
1.7390 USD |
1.7230 USD |
1.8300 USD |
1.7440 USD |
| 2026-01-21 |
1.6710 USD |
445,841.2100 |
1.6470 USD |
1.6110 USD |
1.7390 USD |
1.6710 USD |
| 2026-01-20 |
1.6060 USD |
1,486,447.7400 |
1.6670 USD |
1.5230 USD |
1.7180 USD |
1.6060 USD |
| 2026-01-19 |
1.7160 USD |
736,428.4900 |
1.7880 USD |
1.6620 USD |
1.8330 USD |
1.7160 USD |
| 2026-01-18 |
1.8460 USD |
327,783.2500 |
1.9330 USD |
1.8120 USD |
2.0340 USD |
1.8460 USD |
| 2026-01-17 |
2.0230 USD |
356,655.2700 |
1.8610 USD |
1.8210 USD |
2.0230 USD |
2.0230 USD |
| 2026-01-16 |
1.7960 USD |
308,450.0700 |
1.8850 USD |
1.7840 USD |
1.9650 USD |
1.7960 USD |
| 2026-01-15 |
1.8700 USD |
505,302.0300 |
2.0000 USD |
1.7600 USD |
2.1000 USD |
1.8700 USD |