Identifier on Coinbase Pro: LCX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.1060 EUR |
103,494.0000 LCX |
0.1101 EUR |
0.1050 EUR |
0.1140 EUR |
0.1060 EUR |
| 2023-02-05 |
0.1103 EUR |
254,250.0000 LCX |
0.1143 EUR |
0.1058 EUR |
0.1167 EUR |
0.1103 EUR |
| 2023-02-04 |
0.1159 EUR |
79,077.2000 LCX |
0.1163 EUR |
0.1130 EUR |
0.1200 EUR |
0.1159 EUR |
| 2023-02-03 |
0.1181 EUR |
360,541.5000 LCX |
0.1149 EUR |
0.1126 EUR |
0.1186 EUR |
0.1181 EUR |
| 2023-02-02 |
0.1171 EUR |
99,569.2000 LCX |
0.1156 EUR |
0.1126 EUR |
0.1279 EUR |
0.1171 EUR |
| 2023-02-01 |
0.1199 EUR |
1,093,086.8000 LCX |
0.1076 EUR |
0.0981 EUR |
0.1210 EUR |
0.1199 EUR |
| 2023-01-31 |
0.1075 EUR |
79,634.6000 LCX |
0.1140 EUR |
0.1075 EUR |
0.1174 EUR |
0.1075 EUR |
| 2023-01-30 |
0.1125 EUR |
815,917.3000 LCX |
0.1191 EUR |
0.1045 EUR |
0.1270 EUR |
0.1125 EUR |
| 2023-01-29 |
0.1242 EUR |
217,755.2000 LCX |
0.1299 EUR |
0.1190 EUR |
0.1323 EUR |
0.1242 EUR |
| 2023-01-28 |
0.1231 EUR |
56,052.5000 LCX |
0.1398 EUR |
0.1231 EUR |
0.1409 EUR |
0.1231 EUR |
| 2023-01-27 |
0.1370 EUR |
148,799.0000 LCX |
0.1201 EUR |
0.1150 EUR |
0.1409 EUR |
0.1370 EUR |
| 2023-01-26 |
0.1205 EUR |
206,768.9000 LCX |
0.1297 EUR |
0.1122 EUR |
0.1317 EUR |
0.1205 EUR |
| 2023-01-25 |
0.1345 EUR |
404,982.3000 LCX |
0.1075 EUR |
0.1056 EUR |
0.1479 EUR |
0.1345 EUR |
| 2023-01-24 |
0.1000 EUR |
354,113.1000 LCX |
0.0909 EUR |
0.0903 EUR |
0.1085 EUR |
0.1000 EUR |
| 2023-01-23 |
0.0914 EUR |
113,628.8000 LCX |
0.0879 EUR |
0.0865 EUR |
0.0916 EUR |
0.0914 EUR |
| 2023-01-22 |
0.0893 EUR |
60,164.7000 LCX |
0.0857 EUR |
0.0838 EUR |
0.0932 EUR |
0.0893 EUR |
| 2023-01-21 |
0.0834 EUR |
300,623.5000 LCX |
0.0909 EUR |
0.0817 EUR |
0.0944 EUR |
0.0834 EUR |
| 2023-01-20 |
0.0907 EUR |
400,055.7000 LCX |
0.0781 EUR |
0.0780 EUR |
0.0944 EUR |
0.0907 EUR |
| 2023-01-19 |
0.0756 EUR |
33,526.0000 LCX |
0.0710 EUR |
0.0710 EUR |
0.0756 EUR |
0.0756 EUR |
| 2023-01-18 |
0.0699 EUR |
220,562.4000 LCX |
0.0742 EUR |
0.0685 EUR |
0.0753 EUR |
0.0699 EUR |
| 2023-01-17 |
0.0736 EUR |
122,238.5000 LCX |
0.0695 EUR |
0.0684 EUR |
0.0747 EUR |
0.0736 EUR |
| 2023-01-16 |
0.0677 EUR |
66,436.0000 LCX |
0.0709 EUR |
0.0663 EUR |
0.0711 EUR |
0.0677 EUR |
| 2023-01-15 |
0.0690 EUR |
292,685.7000 LCX |
0.0729 EUR |
0.0622 EUR |
0.0732 EUR |
0.0690 EUR |
| 2023-01-14 |
0.0736 EUR |
174,225.6000 LCX |
0.0727 EUR |
0.0669 EUR |
0.0750 EUR |
0.0736 EUR |
| 2023-01-13 |
0.0727 EUR |
361,025.8000 LCX |
0.0617 EUR |
0.0584 EUR |
0.0727 EUR |
0.0727 EUR |
| 2023-01-12 |
0.0606 EUR |
386,766.1000 LCX |
0.0592 EUR |
0.0528 EUR |
0.0638 EUR |
0.0606 EUR |
| 2023-01-11 |
0.0602 EUR |
379,520.0000 LCX |
0.0477 EUR |
0.0474 EUR |
0.0650 EUR |
0.0602 EUR |
| 2023-01-10 |
0.0470 EUR |
117,165.4000 LCX |
0.0466 EUR |
0.0460 EUR |
0.0482 EUR |
0.0470 EUR |
| 2023-01-09 |
0.0472 EUR |
282,158.1000 LCX |
0.0510 EUR |
0.0468 EUR |
0.0511 EUR |
0.0472 EUR |
| 2023-01-08 |
0.0488 EUR |
460,205.9000 LCX |
0.0446 EUR |
0.0443 EUR |
0.0500 EUR |
0.0488 EUR |
| 2023-01-07 |
0.0446 EUR |
380,905.3000 LCX |
0.0499 EUR |
0.0426 EUR |
0.0499 EUR |
0.0446 EUR |
| 2023-01-06 |
0.0500 EUR |
2,191,518.0000 LCX |
0.0382 EUR |
0.0382 EUR |
0.0517 EUR |
0.0500 EUR |
| 2023-01-05 |
0.0413 EUR |
570,393.5000 LCX |
0.0333 EUR |
0.0333 EUR |
0.0415 EUR |
0.0413 EUR |
| 2023-01-04 |
0.0343 EUR |
326,623.0000 LCX |
0.0327 EUR |
0.0325 EUR |
0.0350 EUR |
0.0343 EUR |
| 2023-01-03 |
0.0319 EUR |
122,307.3000 LCX |
0.0312 EUR |
0.0304 EUR |
0.0328 EUR |
0.0319 EUR |
| 2023-01-02 |
0.0307 EUR |
289,937.2000 LCX |
0.0307 EUR |
0.0304 EUR |
0.0323 EUR |
0.0307 EUR |
| 2023-01-01 |
0.0294 EUR |
17,301.5000 LCX |
0.0292 EUR |
0.0284 EUR |
0.0295 EUR |
0.0294 EUR |
| 2022-12-31 |
0.0299 EUR |
199,420.7000 LCX |
0.0297 EUR |
0.0288 EUR |
0.0303 EUR |
0.0299 EUR |
| 2022-12-30 |
0.0303 EUR |
132,784.4000 LCX |
0.0301 EUR |
0.0292 EUR |
0.0314 EUR |
0.0303 EUR |
| 2022-12-29 |
0.0295 EUR |
23,607.2000 LCX |
0.0297 EUR |
0.0293 EUR |
0.0307 EUR |
0.0295 EUR |
| 2022-12-28 |
0.0296 EUR |
131,758.3000 LCX |
0.0303 EUR |
0.0287 EUR |
0.0313 EUR |
0.0296 EUR |
| 2022-12-27 |
0.0303 EUR |
215,934.2000 LCX |
0.0316 EUR |
0.0285 EUR |
0.0316 EUR |
0.0303 EUR |
| 2022-12-26 |
0.0312 EUR |
139,625.6000 LCX |
0.0310 EUR |
0.0303 EUR |
0.0316 EUR |
0.0312 EUR |
| 2022-12-25 |
0.0313 EUR |
11,912.2000 LCX |
0.0318 EUR |
0.0305 EUR |
0.0326 EUR |
0.0313 EUR |
| 2022-12-24 |
0.0320 EUR |
61,789.5000 LCX |
0.0331 EUR |
0.0310 EUR |
0.0339 EUR |
0.0320 EUR |
| 2022-12-23 |
0.0355 EUR |
1,496,928.7000 LCX |
0.0292 EUR |
0.0292 EUR |
0.0411 EUR |
0.0355 EUR |
| 2022-12-22 |
0.0294 EUR |
53,259.3000 LCX |
0.0281 EUR |
0.0279 EUR |
0.0295 EUR |
0.0294 EUR |
| 2022-12-21 |
0.0285 EUR |
30,670.8000 LCX |
0.0288 EUR |
0.0283 EUR |
0.0297 EUR |
0.0285 EUR |
| 2022-12-20 |
0.0295 EUR |
63,454.3000 LCX |
0.0293 EUR |
0.0288 EUR |
0.0308 EUR |
0.0295 EUR |
| 2022-12-19 |
0.0283 EUR |
56,813.9000 LCX |
0.0300 EUR |
0.0283 EUR |
0.0306 EUR |
0.0283 EUR |