Identifier on Coinbase Pro: KAVA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.7103 USD |
134,013.7500 KAVA |
0.6901 USD |
0.6852 USD |
0.7177 USD |
0.7103 USD |
| 2024-01-25 |
0.6912 USD |
161,420.0400 KAVA |
0.7020 USD |
0.6793 USD |
0.7027 USD |
0.6912 USD |
| 2024-01-24 |
0.7027 USD |
218,636.8900 KAVA |
0.6985 USD |
0.6767 USD |
0.7027 USD |
0.7027 USD |
| 2024-01-23 |
0.6893 USD |
2,378,720.6800 KAVA |
0.6727 USD |
0.6673 USD |
0.7750 USD |
0.6893 USD |
| 2024-01-22 |
0.6762 USD |
202,221.1800 KAVA |
0.7163 USD |
0.6666 USD |
0.7248 USD |
0.6762 USD |
| 2024-01-21 |
0.7163 USD |
159,282.7900 KAVA |
0.7227 USD |
0.7159 USD |
0.7305 USD |
0.7163 USD |
| 2024-01-20 |
0.7219 USD |
150,405.9200 KAVA |
0.7044 USD |
0.7013 USD |
0.7249 USD |
0.7219 USD |
| 2024-01-19 |
0.7051 USD |
506,445.7700 KAVA |
0.7157 USD |
0.6703 USD |
0.7159 USD |
0.7051 USD |
| 2024-01-18 |
0.7178 USD |
806,796.3900 KAVA |
0.7524 USD |
0.7058 USD |
0.7556 USD |
0.7178 USD |
| 2024-01-17 |
0.7492 USD |
176,483.0200 KAVA |
0.7703 USD |
0.7465 USD |
0.7718 USD |
0.7492 USD |
| 2024-01-16 |
0.7691 USD |
161,411.6500 KAVA |
0.7516 USD |
0.7498 USD |
0.7785 USD |
0.7691 USD |
| 2024-01-15 |
0.7505 USD |
168,866.5000 KAVA |
0.7373 USD |
0.7373 USD |
0.7652 USD |
0.7505 USD |
| 2024-01-14 |
0.7454 USD |
95,612.7200 KAVA |
0.7756 USD |
0.7453 USD |
0.7756 USD |
0.7454 USD |
| 2024-01-13 |
0.7745 USD |
164,085.8900 KAVA |
0.7726 USD |
0.7425 USD |
0.7822 USD |
0.7745 USD |
| 2024-01-12 |
0.7675 USD |
393,935.9100 KAVA |
0.8108 USD |
0.7490 USD |
0.8275 USD |
0.7675 USD |
| 2024-01-11 |
0.8086 USD |
811,261.6600 KAVA |
0.7851 USD |
0.7798 USD |
0.8263 USD |
0.8086 USD |
| 2024-01-10 |
0.7870 USD |
737,055.0800 KAVA |
0.7412 USD |
0.7323 USD |
0.8024 USD |
0.7870 USD |
| 2024-01-09 |
0.7399 USD |
401,856.8000 KAVA |
0.7675 USD |
0.7224 USD |
0.7713 USD |
0.7399 USD |
| 2024-01-08 |
0.7690 USD |
717,445.6400 KAVA |
0.7416 USD |
0.6796 USD |
0.7839 USD |
0.7690 USD |
| 2024-01-07 |
0.7350 USD |
156,417.5300 KAVA |
0.7819 USD |
0.7323 USD |
0.8041 USD |
0.7350 USD |
| 2024-01-06 |
0.7783 USD |
296,469.8200 KAVA |
0.8010 USD |
0.7446 USD |
0.8010 USD |
0.7783 USD |
| 2024-01-05 |
0.7970 USD |
658,856.3900 KAVA |
0.8413 USD |
0.7736 USD |
0.8457 USD |
0.7970 USD |
| 2024-01-04 |
0.8424 USD |
707,518.3200 KAVA |
0.8347 USD |
0.8177 USD |
0.8556 USD |
0.8424 USD |
| 2024-01-03 |
0.8331 USD |
1,158,716.1900 KAVA |
0.9249 USD |
0.7376 USD |
0.9719 USD |
0.8331 USD |
| 2024-01-02 |
0.9148 USD |
744,274.5000 KAVA |
0.9142 USD |
0.9050 USD |
0.9629 USD |
0.9148 USD |
| 2024-01-01 |
0.9129 USD |
494,984.0500 KAVA |
0.8753 USD |
0.8721 USD |
0.9263 USD |
0.9129 USD |
| 2023-12-31 |
0.8728 USD |
287,113.0600 KAVA |
0.8667 USD |
0.8617 USD |
0.8980 USD |
0.8728 USD |
| 2023-12-30 |
0.8661 USD |
201,212.2700 KAVA |
0.8823 USD |
0.8626 USD |
0.8871 USD |
0.8661 USD |
| 2023-12-29 |
0.8760 USD |
443,735.6600 KAVA |
0.9183 USD |
0.8647 USD |
0.9183 USD |
0.8760 USD |
| 2023-12-28 |
0.9242 USD |
508,711.6100 KAVA |
0.9498 USD |
0.9138 USD |
0.9680 USD |
0.9242 USD |
| 2023-12-27 |
0.9469 USD |
431,238.3300 KAVA |
0.9211 USD |
0.8727 USD |
0.9521 USD |
0.9469 USD |
| 2023-12-26 |
0.9067 USD |
476,521.3300 KAVA |
0.8835 USD |
0.8410 USD |
0.9197 USD |
0.9067 USD |
| 2023-12-25 |
0.8849 USD |
176,193.0900 KAVA |
0.8604 USD |
0.8500 USD |
0.8900 USD |
0.8849 USD |
| 2023-12-24 |
0.8591 USD |
402,708.1300 KAVA |
0.8339 USD |
0.8225 USD |
0.8812 USD |
0.8591 USD |
| 2023-12-23 |
0.8349 USD |
118,489.5600 KAVA |
0.8363 USD |
0.8093 USD |
0.8384 USD |
0.8349 USD |
| 2023-12-22 |
0.8345 USD |
207,468.5200 KAVA |
0.8373 USD |
0.8249 USD |
0.8483 USD |
0.8345 USD |
| 2023-12-21 |
0.8381 USD |
278,144.6000 KAVA |
0.8081 USD |
0.7963 USD |
0.8400 USD |
0.8381 USD |
| 2023-12-20 |
0.8087 USD |
186,851.6300 KAVA |
0.7676 USD |
0.7579 USD |
0.8130 USD |
0.8087 USD |
| 2023-12-19 |
0.7664 USD |
123,598.8700 KAVA |
0.7724 USD |
0.7535 USD |
0.7834 USD |
0.7664 USD |
| 2023-12-18 |
0.7720 USD |
246,898.6200 KAVA |
0.7819 USD |
0.7383 USD |
0.7848 USD |
0.7720 USD |
| 2023-12-17 |
0.7880 USD |
210,945.4100 KAVA |
0.8154 USD |
0.7876 USD |
0.8173 USD |
0.7880 USD |
| 2023-12-16 |
0.8098 USD |
476,631.3700 KAVA |
0.8041 USD |
0.7866 USD |
0.8239 USD |
0.8098 USD |
| 2023-12-15 |
0.8010 USD |
355,246.7000 KAVA |
0.8039 USD |
0.7932 USD |
0.8230 USD |
0.8010 USD |
| 2023-12-14 |
0.8050 USD |
537,115.1900 KAVA |
0.7754 USD |
0.7686 USD |
0.8349 USD |
0.8050 USD |
| 2023-12-13 |
0.7776 USD |
281,524.0500 KAVA |
0.7769 USD |
0.7290 USD |
0.7819 USD |
0.7776 USD |
| 2023-12-12 |
0.7708 USD |
485,731.0600 KAVA |
0.7609 USD |
0.7550 USD |
0.7988 USD |
0.7708 USD |
| 2023-12-11 |
0.7605 USD |
906,306.6800 KAVA |
0.8549 USD |
0.7272 USD |
0.8549 USD |
0.7605 USD |
| 2023-12-10 |
0.8539 USD |
208,409.9500 KAVA |
0.8683 USD |
0.8401 USD |
0.8752 USD |
0.8539 USD |
| 2023-12-09 |
0.8663 USD |
256,938.8600 KAVA |
0.8822 USD |
0.8614 USD |
0.8970 USD |
0.8663 USD |
| 2023-12-08 |
0.8829 USD |
377,311.2400 KAVA |
0.8665 USD |
0.8435 USD |
0.8829 USD |
0.8829 USD |