Market [unlinked] / USD
Identifier on Coinbase Pro: INX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0119 USD |
11,814,906.0000 |
0.0115 USD |
0.0114 USD |
0.0124 USD |
0.0119 USD |
| 2026-02-06 |
0.0120 USD |
24,353,932.0000 |
0.0115 USD |
0.0109 USD |
0.0125 USD |
0.0120 USD |
| 2026-02-05 |
0.0131 USD |
28,349,145.0000 |
0.0130 USD |
0.0127 USD |
0.0145 USD |
0.0131 USD |
| 2026-02-04 |
0.0131 USD |
16,235,923.0000 |
0.0129 USD |
0.0122 USD |
0.0135 USD |
0.0131 USD |
| 2026-02-03 |
0.0132 USD |
55,626,676.0000 |
0.0131 USD |
0.0125 USD |
0.0153 USD |
0.0132 USD |
| 2026-02-02 |
0.0133 USD |
11,440,329.0000 |
0.0141 USD |
0.0131 USD |
0.0145 USD |
0.0133 USD |
| 2026-02-01 |
0.0152 USD |
33,655,655.0000 |
0.0155 USD |
0.0134 USD |
0.0163 USD |
0.0152 USD |
| 2026-01-31 |
0.0149 USD |
97,686,766.0000 |
0.0212 USD |
0.0149 USD |
0.0212 USD |
0.0149 USD |
| 2026-01-30 |
0.0212 USD |
59,128,340.0000 |
0.0210 USD |
0.0202 USD |
0.0254 USD |
0.0212 USD |