Identifier on Coinbase Pro: IMU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0054 USD |
43,834,721.0000 IMU |
0.0053 USD |
0.0049 USD |
0.0059 USD |
0.0054 USD |
| 2026-02-02 |
0.0049 USD |
42,953,021.0000 IMU |
0.0051 USD |
0.0044 USD |
0.0051 USD |
0.0049 USD |
| 2026-02-01 |
0.0047 USD |
151,517,387.0000 IMU |
0.0050 USD |
0.0043 USD |
0.0061 USD |
0.0047 USD |
| 2026-01-31 |
0.0051 USD |
31,402,620.0000 IMU |
0.0059 USD |
0.0051 USD |
0.0062 USD |
0.0051 USD |
| 2026-01-30 |
0.0058 USD |
78,731,859.0000 IMU |
0.0061 USD |
0.0056 USD |
0.0065 USD |
0.0058 USD |
| 2026-01-29 |
0.0065 USD |
64,981,343.0000 IMU |
0.0066 USD |
0.0060 USD |
0.0067 USD |
0.0065 USD |
| 2026-01-28 |
0.0067 USD |
91,944,310.0000 IMU |
0.0075 USD |
0.0065 USD |
0.0079 USD |
0.0067 USD |
| 2026-01-27 |
0.0077 USD |
230,324,998.0000 IMU |
0.0081 USD |
0.0065 USD |
0.0095 USD |
0.0077 USD |
| 2026-01-26 |
0.0093 USD |
353,010,604.0000 IMU |
0.0067 USD |
0.0063 USD |
0.0098 USD |
0.0093 USD |
| 2026-01-25 |
0.0066 USD |
182,675,354.0000 IMU |
0.0085 USD |
0.0057 USD |
0.0085 USD |
0.0066 USD |
| 2026-01-24 |
0.0084 USD |
152,440,519.0000 IMU |
0.0094 USD |
0.0075 USD |
0.0095 USD |
0.0084 USD |
| 2026-01-23 |
0.0096 USD |
173,484,996.0000 IMU |
0.0120 USD |
0.0094 USD |
0.0125 USD |
0.0096 USD |
| 2026-01-22 |
0.0130 USD |
124,225,352.0000 IMU |
0.0114 USD |
0.0113 USD |
0.0440 USD |
0.0130 USD |